|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $14.4100 One month high (close): $30.8200
CODX Daily Change: 3.23% Daily StdDev 6.9% CODX EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $14.88(3.23%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 21.3 | 17.73 | 14.58(-0.09) | 14.38(0.45) | 14.43(0.74) | 14.85 | -1.4 | | -28 | 7(-0.7) | -10 | [-1] | [8] | [23] | 17 | 512 | UR | 1.3 | SmallShort? | | (-1) | 11 | 24 | 29 | 20 | 0.9,44 | 12 | Sample size 17 Avg positive next hour return: 1.25%(47%) Avg negative next hour return: -0.73%(53%)
Daily Trend: %
Up Forces:
Down Forces: 14.58(hourly_sma_20 -1.82%)
Support Levels: 14.38(weak_hourly_sma_10 -3.16%)
Resistance Levels: 17.73(daily_ema_10 19.39%) 21.3(daily_ema_20 43.43%)
|
| | | 2 | Aug/21 | 14 | 21.3 | 17.73 | 14.59(-0.29) | 14.32(0.02) | 14.32(0.18) | 14.57 | -1.4 | | -28 | 7(-0.6) | -45 | [-4] | [-4] | [19] | -30 | 384 | DP | 0.7 | OpenShort | | (-3) | 3 | 21 | 14 | 20 | -0.1,23 | 12 | | 3 | Aug/21 | 13 | 21.3 | 17.73 | 14.63(-0.36) | 14.32(-0.23) | 14.29(-0.16) | 14.33 | -1.5 | | -28 | 8(-0.3) | -50 | [-5] | [-11] | [6] | -62 | 159 | DP | 0.1 | OpenShort | | (-5) | -2 | 8 | -2 | 20 | -0.8,8 | 12 | | 4 | Aug/21 | 12 | 21.3 | 17.73 | 14.68(-0.37) | 14.35(-0.63) | 14.31(-0.03) | 14.24 | -1.5 | | -28 | 8(-0.1) | -50 | [-5] | [-12] | [9] | -70 | 125 | DP | -0.2 | OpenShort | | (-5) | -0 | 7 | -4 | 20 | -1.1,8 | 12 | | 5 | Aug/21 | 11 | 21.3 | 17.73 | 14.73(-0.42) | 14.44(-0.34) | 14.31(-0.2) | 14.16 | -1.5 | | -28 | 8(-0.6) | -50 | [-6] | [-13] | [-11] | -71 | 43 | DT | -0.4 | OpenShort | | (-4) | -3 | -14 | -1 | -20 | -1.4,14 | 12 | | | | |
| 6 | Aug/21 | 10 | 21.3 | 17.73 | 14.79(-0.5) | 14.49(-0.35) | 14.34(0.23) | 14.32 | -1.5 | | -28 | 9(0.1) | -50 | [-7] | [-7] | [-1] | -57 | 322 | DT | -0 | OpenShort | | (-5) | 3 | -9 | 10 | 0 | -1.1,21 | 12 | | 7 | Aug/21 | 9 | 21.3 | 17.73 | 14.86(-0.31) | 14.54(-0.31) | 14.31(-0.21) | 14.43 | -1.4 | | -28 | 9(0.1) | -50 | [-5] | [-12] | [3] | -57 | 15 | DP | 0.3 | OpenShort? | | (-6) | -3 | 1 | 12 | 7 | -1,18 | 12 | | 8 | Aug/20 | 15 | 21.68 | 18.78 | 14.91(-0.27) | 14.59(-0.29) | 14.34(-0.37) | 14.42 | -1.6 | | -24 | 9(-0.5) | -50 | [-4] | [-15] | [5] | -67 | -121 | DP | 0.2 | OpenShort? | | (-3) | -5 | 16 | 14 | -20 | -1.2,13 | 34 | | 9 | Aug/20 | 14 | 21.68 | 18.78 | 14.95(-0.43) | 14.63(-0.44) | 14.39(-1.23) | 14.24 | -1.6 | | -24 | 9(0.4) | -50 | [-6] | [-29] | [-9] | -88 | -333 | DT | -0.4 | HoldShort | | (-5) | -18 | -3 | -5 | -20 | -1.7,5 | 34 | | 10 | Aug/20 | 13 | 21.68 | 18.78 | 15.01(-0.44) | 14.69(-0.52) | 14.57(-0.48) | 14.28 | -1.6 | | -24 | 9(0.5) | -50 | [-6] | [-18] | [-5] | -92 | -112 | DT | -0.7 | HoldShort | | (-5) | -7 | 10 | -7 | -20 | -1.8,3 | 34 | | | | |
| 11 | Aug/20 | 12 | 21.68 | 18.78 | 15.08(-0.45) | 14.77(-0.68) | 14.64(-0.92) | 14.17 | -1.7 | | -24 | 8(0.6) | -50 | [-7] | [-26] | [-27] | -109 | -343 | DT | -1.2 | CloseShort | | (-6) | -13 | -36 | -21 | -20 | -2.4,1 | 34 | | 12 | Aug/20 | 11 | 21.68 | 18.78 | 15.15(-0.39) | 14.87(-0.52) | 14.78(-0.35) | 14.59 | -1.6 | | -24 | 8(-0.3) | -50 | [-6] | [-16] | [-3] | -74 | -17 | DT | -0.5 | OpenShort | | (-5) | -5 | -8 | 2 | -14 | -1.6,16 | 34 | | 13 | Aug/20 | 10 | 21.68 | 18.78 | 15.21(-0.42) | 14.95(-0.41) | 14.83(-0.27) | 14.68 | -1.5 | | -24 | 8(-1.2) | -50 | [-6] | [-14] | [-12] | -72 | 59 | DT | -0.4 | OpenShort | | (-5) | -4 | -36 | 2 | -7 | -1.5,16 | 34 | | 14 | Aug/20 | 9 | 21.68 | 18.78 | 15.27(-0.45) | 15.01(-0.11) | 14.87(0.34) | 15.12 | -1.5 | | -24 | 9(-3.4) | -50 | [-7] | [-4] | [21] | -46 | 518 | DP | 0.6 | OpenShort? | | (-3) | 5 | 41 | 11 | 20 | -0.4,14 | 34 | | 15 | Aug/19 | 15 | 22.12 | 19.94 | 15.34(-0.82) | 15.03(-0.43) | 14.82(-0.49) | 14.64 | -1.8 | | -19 | 13(-0.6) | -50 | [-12] | [-19] | [-12] | -80 | 351 | DT | -0.3 | HoldShort? | | (-8) | -7 | -17 | 1 | -20 | -1.2,0 | 39 | | | | |
| 16 | Aug/19 | 14 | 22.12 | 19.94 | 15.47(-0.37) | 15.1(-0.57) | 14.89(-0.51) | 14.84 | -1.7 | | -19 | 13(0.2) | -50 | [-5] | [-19] | [1] | -77 | -121 | DP | -0.1 | OpenShort | | (-10) | -7 | -2 | 4 | 14 | -1.1,1 | 39 | | 17 | Aug/19 | 13 | 22.12 | 19.94 | 15.53(-0.33) | 15.19(-0.23) | 14.97(-0.61) | 14.87 | -1.7 | | -19 | 13(0.3) | -50 | [-5] | [-18] | [-9] | -79 | -211 | DT | -0.2 | HoldShort | | (-5) | -9 | -1 | 1 | -20 | -1.2,1 | 39 | | 18 | Aug/19 | 12 | 22.12 | 19.94 | 15.58(-0.4) | 15.23(-0.26) | 15.06(-0.62) | 14.88 | -1.7 | | -19 | 13(0.2) | -50 | [-6] | [-19] | [-9] | -83 | -161 | DT | -0.3 | HoldShort | | (-5) | -9 | 1 | -3 | -20 | -1.3,0 | 39 | | 19 | Aug/19 | 11 | 22.12 | 19.94 | 15.64(-0.47) | 15.27(-0.42) | 15.15(-0.55) | 14.87 | -1.7 | | -19 | 13(0.4) | -50 | [-7] | [-19] | [-11] | -88 | -104 | DT | -0.5 | HoldShort | | (-5) | -8 | -12 | -6 | -20 | -1.5,0 | 39 | | 20 | Aug/19 | 10 | 22.12 | 19.94 | 15.71(-0.42) | 15.34(-0.29) | 15.23(-0.44) | 15.01 | -1.7 | | -19 | 12(-0.1) | -50 | [-6] | [-16] | [-12] | -83 | -88 | DT | -0.4 | HoldShort | | (-6) | -6 | -16 | -7 | -20 | -1.4,2 | 39 | | | | |
| 21 | Aug/19 | 9 | 22.12 | 19.94 | 15.78(-0.41) | 15.39(-0.23) | 15.3(-0.69) | 15.2 | -1.6 | | -19 | 12(-1.3) | -50 | [-6] | [-19] | [-7] | -75 | -89 | DT | -0.2 | HoldShort? | | (-5) | -10 | -13 | -6 | -20 | -1.1,3 | 39 | | 22 | Aug/18 | 15 | 22.51 | 21.25 | 15.85(-0.53) | 15.43(-0.27) | 15.41(0.14) | 15.36 | -1.9 | | -14 | 14(-19.8) | -50 | [-8] | [-8] | [1] | -70 | 349 | DP | -0.1 | OpenShort? | | (-5) | 2 | 2 | -5 | 7 | -0.9,3 | 42 | | 23 | Aug/18 | 14 | 22.51 | 21.25 | 15.94(-1.82) | 15.47(-0.43) | 15.39(0.03) | 15.33 | -1.9 | | -14 | 33(-10.3) | -50 | [-26] | [-15] | [3] | -61 | 1740 | DP | -0 | OpenShort | | (-8) | 0 | 5 | -2 | 20 | -0.5,2 | 42 | | 24 | Aug/18 | 13 | 22.51 | 21.25 | 16.24(-1.82) | 15.54(-0.72) | 15.39(-0.3) | 15.27 | -1.9 | | -14 | 44(-7) | -50 | [-26] | [-22] | [2] | -56 | 1424 | DP | -0.1 | OpenShort | | (-24) | -4 | -4 | 5 | 20 | -0.6,9 | 42 | | 25 | Aug/18 | 12 | 22.51 | 21.25 | 16.54(-1.79) | 15.65(-1.2) | 15.44(-0.22) | 15.32 | -1.9 | | -14 | 51(-5.5) | -50 | [-26] | [-24] | [-3] | -56 | 1267 | DT | -0.1 | OpenShort | | (-24) | -3 | -34 | 6 | 20 | -0.6,9 | 42 | | | | |
| 26 | Aug/18 | 11 | 22.51 | 21.25 | 16.84(-1.68) | 15.84(-0.18) | 15.47(0.17) | 15.75 | -1.8 | | -14 | 56(-3.4) | -50 | [-24] | [-11] | [16] | -55 | 1342 | DP | 0.1 | OpenShort | | (-21) | 3 | 39 | 6 | 20 | -0.5,8 | 42 | | 27 | Aug/18 | 10 | 22.51 | 21.25 | 17.13(-1.61) | 15.87(-0.43) | 15.44(-0.74) | 15.27 | -1.9 | | -14 | 60(-2.7) | -50 | [-23] | [-25] | [-17] | -70 | 556 | DT | -0.1 | OpenShort | | (-24) | -11 | -4 | 2 | -20 | -0.8,0 | 42 | | 28 | Aug/18 | 9 | 22.51 | 21.25 | 17.41(-1.7) | 15.94(-0.47) | 15.56(-0.82) | 15.32 | -1.9 | | -14 | 62(-2.2) | -50 | [-25] | [-27] | [-18] | -73 | 535 | DT | -0.1 | OpenShort? | | (-21) | -12 | -16 | 2 | -20 | -0.9,0 | 42 | | 29 | Aug/17 | 15 | 22.89 | 22.55 | 17.71(-1.68) | 16.02(-0.44) | 15.69(-1.13) | 15.52 | -2.1 | | -9 | 65(-3.6) | -50 | [-24] | [-32] | [-10] | -73 | 374 | DT | -0.1 | OpenShort? | | (-22) | -16 | 1 | 1 | -20 | -0.9,0 | 44 | | 30 | Aug/17 | 14 | 22.89 | 22.55 | 18.01(-1.15) | 16.09(-0.48) | 15.87(-2.07) | 15.51 | -2.1 | | -9 | 68(1.3) | -50 | [-17] | [-44] | [-15] | -75 | -659 | DT | -0.1 | OpenShort | | (-22) | -30 | -8 | -2 | -20 | -1,0 | 44 | | | | |
| 31 | Aug/17 | 13 | 22.89 | 22.55 | 18.22(-1.13) | 16.17(-0.58) | 16.21(-0.51) | 15.61 | -2 | | -9 | 67(1.3) | -50 | [-16] | [-22] | [-14] | -78 | -266 | DT | -0.3 | OpenShort | | (-14) | -7 | -17 | -3 | -20 | -1.1,0 | 44 | | 32 | Aug/17 | 12 | 22.89 | 22.55 | 18.43(-1.18) | 16.26(-0.84) | 16.29(-0.18) | 15.83 | -2 | | -9 | 66(1.8) | -50 | [-17] | [-19] | [-6] | -75 | -93 | DT | -0.2 | OpenShort | | (-14) | -3 | -12 | -4 | -12 | -1.1,3 | 44 | | 33 | Aug/17 | 11 | 22.89 | 22.55 | 18.65(-1) | 16.4(-3.15) | 16.32(-0.13) | 15.99 | -1.9 | | -9 | 64(1.9) | -50 | [-14] | [-34] | [32] | -70 | -314 | DP | -0.1 | OpenShort | | (-15) | -2 | -33 | 5 | 20 | -1.2,10 | 44 | | 34 | Aug/17 | 10 | 22.89 | 22.55 | 18.84(-0.95) | 16.93(-2.87) | 16.34(0.16) | 16.42 | -1.8 | | -9 | 62(0.5) | -50 | [-14] | [-28] | [20] | -68 | -132 | DP | 0 | OpenShort | | (-12) | 2 | -56 | 7 | 20 | -1.1,10 | 44 | | 35 | Aug/17 | 9 | 22.89 | 22.55 | 19.02(-1.06) | 17.43(-2.31) | 16.31(1.12) | 17.19 | -1.6 | | -9 | 61(-3) | -30 | [-15] | [-10] | [73] | -62 | 597 | DP | 0.4 | OpenShort? | | (-10) | 16 | 89 | 10 | 20 | -0.8,8 | 44 | | | | |
| 36 | Aug/14 | 15 | 23.12 | 24.07 | 19.22(-1.81) | 17.84(-2.98) | 16.13(-0.66) | 16.04 | -2.1 | | -1 | 64(-5) | -50 | [-26] | [-41] | [-7] | -85 | 253 | DT | -0 | HoldShort? | | (-17) | -10 | 6 | 3 | -20 | -1.4,0 | 44 | | 37 | Aug/14 | 14 | 23.12 | 24.07 | 19.58(-1.87) | 18.39(-2.61) | 16.24(-1.43) | 15.96 | -2.1 | | -1 | 69(0.5) | -50 | [-25] | [-46] | [-37] | -90 | -228 | DT | -0.1 | HoldShort | | (-24) | -19 | -10 | 3 | -20 | -1.6,0 | 44 | | 38 | Aug/14 | 13 | 23.12 | 24.07 | 19.95(-1.9) | 18.88(-2.72) | 16.48(-5.97) | 16.09 | -2.1 | | -1 | 69(1.5) | -50 | [-25] | [-108] | [-48] | -93 | -1488 | DT | -0.2 | OpenShort | | (-24) | -80 | -15 | -1 | -20 | -1.7,0 | 44 | | 39 | Aug/14 | 12 | 23.12 | 24.07 | 20.34(-1.83) | 19.41(-2.63) | 17.53(-5.49) | 16.28 | -2 | | -1 | 67(2) | -50 | [-25] | [-101] | [-52] | -95 | -1502 | DT | -0.6 | OpenShort | | (-24) | -73 | 1 | -4 | -20 | -1.8,0 | 44 | | 40 | Aug/14 | 11 | 23.12 | 24.07 | 20.72(-1.9) | 19.93(-1.69) | 18.55(-5.15) | 16.27 | -2 | | -1 | 65(5.2) | -50 | [-25] | [-90] | [-93] | -100 | -1491 | DT | -1 | HoldShort | | (-24) | -69 | -23 | -28 | -20 | -2,0 | 44 | | | | |
| 41 | Aug/14 | 10 | 23.12 | 24.07 | 21.12(-1.69) | 20.27(-1.57) | 19.56(-4.77) | 16.58 | -1.9 | | -1 | 60(6.5) | -50 | [-23] | [-83] | [-95] | -91 | -1612 | DT | -1.5 | OpenShort | | (-24) | -64 | -42 | -25 | -20 | -2.2,14 | 44 | | 42 | Aug/14 | 9 | 23.12 | 24.07 | 21.48(-1.54) | 20.59(-1.49) | 20.54(-3.52) | 17.16 | -1.8 | | -1 | 54(5.7) | -50 | [-21] | [-66] | [-147] | -82 | -1303 | DT | -1.9 | OpenShort? | | (-20) | -47 | -244 | -18 | -20 | -2.4,28 | 44 | | 43 | Aug/13 | 15 | 23.29 | 24.94 | 21.82(-0.7) | 20.9(0.75) | 20.54(0) | 21.35 | -0.6 | | 7 | 48(-5.3) | -20 | [-9] | [2] | [-3] | -15 | 535 | RG | 0 | Wait? | | (-8) | 0 | -2 | 3 | -20 | -0.3,43 | 54 | | 44 | Aug/13 | 14 | 23.29 | 24.94 | 21.97(-0.7) | 20.74(0.63) | 21.29(-0.14) | 21.39 | -0.6 | | 7 | 53(-1.9) | -5 | [-10] | [-1] | [10] | -17 | 511 | RG | 0.1 | Wait | | (-10) | -2 | 5 | 6 | 20 | -0.3,41 | 54 | | 45 | Aug/13 | 13 | 23.29 | 24.94 | 22.12(-0.71) | 20.61(0.03) | 21.32(1.57) | 21.31 | -0.6 | | 7 | 55(-2.1) | 30 | [-10] | [20] | [15] | -28 | 907 | UR | -0 | SmallShort | | (-9) | 23 | -10 | 5 | 20 | -0.5,35 | 54 | | | | |
| 46 | Aug/13 | 12 | 23.29 | 24.94 | 22.28(-0.72) | 20.6(-0.78) | 20.99(1.67) | 21.49 | -0.6 | | 7 | 57(-1.6) | 45 | [-10] | [15] | [50] | -25 | 967 | UR | 0.3 | SmallShort | | (-8) | 24 | 35 | 10 | 20 | -0.4,35 | 54 | | 47 | Aug/13 | 11 | 23.29 | 24.94 | 22.44(-0.83) | 20.76(-1.26) | 20.65(0.67) | 20.91 | -0.8 | | 7 | 59(-0.6) | 25 | [-12] | [-3] | [23] | -36 | 476 | RG | 0.1 | Wait | | (-11) | 10 | -26 | 18 | 20 | -0.8,34 | 54 | | 48 | Aug/13 | 10 | 23.29 | 24.94 | 22.63(-0.74) | 21.03(-1.11) | 20.51(1.54) | 21.35 | -0.6 | | 7 | 59(-0.6) | 35 | [-11] | [11] | [22] | -43 | 739 | UR | 0.4 | SmallShort | | (-10) | 22 | -11 | -14 | 20 | -0.7,25 | 54 | | 49 | Aug/13 | 9 | 23.29 | 24.94 | 22.8(-0.68) | 21.27(-1.09) | 20.2(1.51) | 21.54 | -0.6 | | 7 | 60(-2.1) | 45 | [-10] | [11] | [68] | -55 | 679 | UR | 0.7 | SmallShort? | | (-9) | 22 | 118 | -18 | 20 | -0.7,13 | 54 | | 50 | Aug/12 | 15 | 23.21 | 25.14 | 22.96(-1.29) | 21.5(-2.13) | 19.9(-1.58) | 19.67 | -1.1 | | 6 | 62(6) | -45 | [-19] | [-44] | [-21] | -90 | -394 | DT | -0.1 | OpenShort? | | (-14) | -23 | -6 | -30 | -20 | -1.7,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|