Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $144.0700      One month high (close): $161.3300

ZTS Daily Change: -0.11%   Daily StdDev 1.51%   ZTS EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $158.37(-0.11%)

Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.5

Sample size 30   Avg positive next hour return: 0.33%(33%)   Avg negative next hour return: -0.44%(67%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2110   155.87  158.35  159.11(-0.02)  158.36(-0.06)  158.47(-0.06) 157.910.4    1217(0.8)35[-1][-6][-9]-66-75RG-0.7Wait    (-3)-4-20-11-6-1.4,1961



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 155.87(daily_ema_20 -1.29%)   
Resistance Levels: 158.35(weak_daily_ema_10 0.28%)   158.36(hourly_sma_10 0.28%)   159.11(hourly_sma_20 0.76%)   


 
2Aug/219   155.87  158.35  159.15(0.02)  158.46(-0.06)  158.56(0.04) 158.470.5    1216(-0.5)50[1][2][-1]-41-52CR-0.1HoldShort?    (-1)3-5-111-0.8,2961
3Aug/2015   155.21  158.4  159.12(0.02)  158.55(-0.08)  158.5(0.09) 158.620.6    1417(0.7)50[1][4][1]-34-26UT0.1OpenLong?    (1)6-3616-0.6,3167
4Aug/2014   155.21  158.4  159.09(0.05)  158.67(-0.1)  158.35(0.1) 158.70.6    1416(-1.5)50[3][4][4]-32-47UT0.4OpenLong    (2)721120-0.4,2867
5Aug/2013   155.21  158.4  159.01(0.05)  158.83(-0.11)  158.18(-0.04) 158.660.6    1417(-1.6)50[3][-5][6]-39-87RG0.5Wait    (3)-310417-0.4,2167
 


6Aug/2012   155.21  158.4  158.94(0.04)  159.01(-0.12)  158.24(-0.07) 158.380.6    1419(-1)50[3][-7][2]-52-104RG0.1Wait    (2)-59-6-2-0.5,1167
7Aug/2011   155.21  158.4  158.88(0.02)  159.2(-0.13)  158.35(-0.16) 158.150.5    1420(-0.6)40[1][-14][-2]-64-117DR-0.2OpenShort    (2)-1010-24-20-0.7,467
8Aug/2010   155.21  158.4  158.88(0)  159.4(-0.14)  158.61(-0.24) 157.880.5    1421(-0.2)20[0][-20][-7]-52-127DR-0.6OpenShort    (1)-161-24-20-0.8,1867
9Aug/209   155.21  158.4  158.88(-0)  159.62(-0.11)  159(-0.3) 157.860.5    1421(0.1)0[0][-23][-22]-34-144DR-1OpenShort?    (0)-19-39-27-20-0.8,3667
10Aug/1915   154.52  158.65  158.84(0.03)  159.8(-0.04)  159.47(-0.19) 158.930.8    1621(0.6)40[2][-12][-6]9-76DR-0.5OpenShort?    (2)-12-1-19-200.1,5671
 


11Aug/1914   154.52  158.65  158.79(0.08)  159.86(0.02)  159.77(-0.17) 158.950.8    1620(-2)50[5][-8][-13]21-128DR-0.7OpenShort    (2)-11-17-21-200.1,6871
12Aug/1913   154.52  158.65  158.66(0.09)  159.83(0.09)  160.04(-0.1) 159.420.8    1622(-1.3)50[6][-1][-10]47-77DR-0.5OpenShort    (6)-7-15-15-200.6,8271
13Aug/1912   154.52  158.65  158.51(0.1)  159.69(0.12)  160.19(-0.03) 159.820.9    1623(-0.2)50[7][5][-8]67-40CR-0.3HoldShort    (6)-2-15-9-201,9271
14Aug/1911   154.52  158.65  158.36(0.1)  159.5(0.19)  160.24(0.07) 160.241    1624(0.8)50[7][13][-4]8327CR0OpenShort    (6)5-7-6-61.4,9871
15Aug/1910   154.52  158.65  158.21(0.07)  159.2(0.21)  160.13(0.11) 160.431    1623(1.8)50[5][16][2]9394UT0.2OpenLong    (6)75-4111.7,10071
 


16Aug/199   154.52  158.65  158.1(0.07)  158.87(0.19)  159.95(0.2) 160.31    1621(1.9)50[5][21][3]95118UT0.3OpenLong?    (4)134-3201.8,10071
17Aug/1815   153.87  158.57  157.99(0.07)  158.56(0.17)  159.63(0.28) 160.181.1    1919(2.6)50[5][27][4]100140TP0.5OpenShort?    (4)185-2202,10076
18Aug/1814   153.87  158.57  157.88(0.05)  158.28(0.14)  159.19(0.27) 160.041    1916(1.9)50[3][25][9]105159UT0.9HoldLong    (4)171110202.2,10076
19Aug/1813   153.87  158.57  157.8(0.03)  158.05(0.11)  158.76(0.31) 159.731    1915(1.5)50[2][26][11]105173UT1.1HoldLong    (2)20825202.2,10076
20Aug/1812   153.87  158.57  157.75(0.01)  157.87(0.09)  158.27(0.31) 159.510.9    1913(0.8)50[1][25][20]105186UT1.6CloseLong    (2)203034202.3,9776
 


21Aug/1811   153.87  158.57  157.73(-0.03)  157.72(0.15)  157.78(0.18) 158.680.8    1912(-1.4)50[-2][18][15]74143UR1.2SmallShort    (-1)122534111.3,9176
22Aug/1810   153.87  158.57  157.78(-0.04)  157.49(0.1)  157.5(0.08) 1580.7    1914(-1.2)50[-3][10][5]3077UR0.6SmallShort    (-4)5524-10.3,7276
23Aug/189   153.87  158.57  157.85(-0.04)  157.33(0.07)  157.38(0.02) 157.870.7    1915(-0.9)50[-3][5][10]350UR0.6SmallShort?    (-2)12213100,5376
24Aug/1715   153.12  158.13  157.92(-0.05)  157.33(0)  157.35(-0.08) 157.270.7    1816(-0.3)35[-3][-4][2]-28-7RG-0.1Wait?    (-4)-57-11-0.7,4076
25Aug/1714   153.12  158.13  158(-0.09)  157.22(-0.07)  157.48(-0.12) 157.080.7    1816(-0.9)5[-6][-10][-3]-415RG-0.4Wait    (-4)-8-8-810-1,3476
 


26Aug/1713   153.12  158.13  158.14(-0.08)  157.33(-0.05)  157.67(0.13) 157.280.7    1817(-0.9)25[-5][7][-1]-3572RG-0.4Wait    (-5)8-3-29-0.9,3876
27Aug/1712   153.12  158.13  158.27(-0.09)  157.41(-0.04)  157.47(0.12) 157.370.7    1818(-0.8)20[-6][6][-3]-2671RG-0.1Wait    (-5)8-1376-0.8,4476
28Aug/1711   153.12  158.13  158.41(-0.08)  157.48(-0.05)  157.29(0.12) 157.730.8    1819(-0.8)35[-5][6][4]-1779UR0.4SmallShort    (-5)8-72819-0.6,4876
29Aug/1710   153.12  158.13  158.53(-0.05)  157.56(-0.05)  157.1(0.09) 157.920.8    1819(-0.2)45[-3][5][5]-2937UR0.7SmallShort    (-5)6-42520-0.5,3476
30Aug/179   153.12  158.13  158.61(-0.02)  157.64(-0.06)  156.96(-0.02) 158.030.8    1820(0.2)50[-1][-2][27]-46-23RG0.9SmallShort?    (-3)-1641820-0.5,1776
 


31Aug/1415   152.55  157.88  158.64(-0.04)  157.74(-0.21)  156.99(-0.23) 156.310.6    2019(2)25[-3][-20][-4]-100-169BT-0.6OpenLong?    (-5)-15-6-2-18-2,072
32Aug/1414   152.55  157.88  158.71(-0.03)  158.07(-0.18)  157.35(-0.2) 156.460.6    2017(1.6)25[-2][-17][-8]-103-162RG-0.8SmallLong    (-2)-13-11-12-20-2.1,072
33Aug/1413   152.55  157.88  158.76(-0.05)  158.36(-0.16)  157.67(-0.22) 156.760.7    2016(1.9)10[-3][-18][-11]-101-137RG-0.9SmallLong    (-2)-14-17-14-20-2.1,272
34Aug/1412   152.55  157.88  158.85(-0.05)  158.61(-0.11)  158.02(-0.19) 157.230.8    2014(1.3)5[-3][-14][-17]-95-98RG-0.9SmallLong    (-2)-12-35-14-20-1.9,372
35Aug/1411   152.55  157.88  158.85(0)  158.79(-0.1)  158.32(-0.11) 158.190.9    2013(0.1)40[0][-8][-2]-67-79DR-0.2OpenShort    (-1)-74-16-7-1,872
 


36Aug/1410   152.55  157.88  158.85(-0)  158.95(-0.12)  158.49(-0.19) 158.080.9    2013(0)30[0][-14][-4]-60-102DR-0.5OpenShort    (-1)-121-21-11-1.1,1872
37Aug/149   152.55  157.88  158.85(0)  159.14(-0.12)  158.79(-0.17) 158.050.9    2013(-0.2)20[0][-12][-12]-54-106DR-1OpenShort?    (-1)-11-17-25-20-1.2,2672
38Aug/1315   151.94  157.42  158.92(0.02)  159.34(-0.1)  159.05(-0.1) 158.531.1    2213(-0.1)40[1][-6][-7]-18-70DR-0.7OpenShort?    (2)-6-8-20-14-0.5,4580
39Aug/1314   151.94  157.42  158.89(0.02)  159.5(-0.05)  159.21(-0.03) 158.731.1    2213(-0.2)45[1][0][-7]4-41DR-0.6OpenShort    (2)-2-12-9-20-0.2,5980
40Aug/1313   151.94  157.42  158.86(0.04)  159.57(0.02)  159.26(-0.1) 159.051.1    2213(-0.5)50[3][-2][-10]22-61DR-0.3OpenShort    (2)-6-20-5-200.2,6780
 


41Aug/1312   151.94  157.42  158.8(0.06)  159.54(0.12)  159.41(-0.04) 159.61.2    2214(-0.3)50[4][6][1]43-26UT0.2OpenLong    (4)-381-200.9,7080
42Aug/1311   151.94  157.42  158.7(0.05)  159.34(0.11)  159.48(-0.09) 159.371.2    2214(-0.1)50[3][2][-4]32-37CR-0.1HoldShort    (4)-62-16-200.8,6280
43Aug/1310   151.94  157.42  158.62(0.03)  159.17(0.06)  159.62(-0.11) 159.31.2    2214(0.2)50[2][-1][1]38-22RG-0.4Wait    (2)-712-17-50.8,6880
44Aug/139   151.94  157.42  158.57(0.02)  159.08(0.01)  159.79(-0.06) 158.981.1    2214(0)30[1][0][-14]40-10DR-0.9OpenShort?    (2)-4-31-22-60.5,7780
45Aug/1215   151.15  156.5  158.54(0.05)  159.06(0.1)  159.89(0.14) 159.821.4    2214(0.8)50[3][17][-3]7965CR-0.1OpenShort?    (2)9-5-1591.5,9181
 


46Aug/1214   151.15  156.5  158.46(0.06)  158.91(0.12)  159.66(0.29) 159.941.4    2213(1.2)50[4][27][1]90104UT0.3OpenLong    (4)18-41201.8,9581
47Aug/1213   151.15  156.5  158.37(0.06)  158.73(0.14)  159.2(0.3) 160.051.4    2212(1.7)50[4][28][6]106127UT1.2HoldLong    (4)19-531202.3,9881
48Aug/1212   151.15  156.5  158.27(0.07)  158.51(0.15)  158.72(0.22) 160.181.5    2210(3)50[4][24][19]125105UT2.4HoldLong    (4)142742203.1,9781
49Aug/1211   151.15  156.5  158.16(0.01)  158.27(0.08)  158.37(0.08) 159.451.3    227(0.5)50[1][12][17]8792UT2.5HoldLong    (3)52829202.9,6481
50Aug/1210   151.15  156.5  158.15(-0.03)  158.15(0.06)  158.24(0.06) 158.681.2    227(-1.6)50[-2][9][15]1478UR1.1SmallShort    (-1)4385131.3,3181
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA