Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $186.1800      One month high (close): $213.5100

CMI Daily Change: 0.01%   Daily StdDev 2.02%   CMI EMA_5_Trend: -0.43%   10Minute StdDev: $0

Latest Price :  $209.03(0.01%)

Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.41%(62%)   Avg negative next hour return: -0.35%(38%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2111   203.61  210.82  210.11(-0.08)  208.74(-0.16)  208.87(-0.04) 208.410.6    1618(0)35[-4][-5][-1]-640RG-0.3Wait    (-4)-2-3-720-1.1,1469



Daily Trend: %
Up Forces: 210.82(daily_ema_10 1.16%)   
Down Forces: 
Support Levels: 203.61(daily_ema_20 -2.3%)   
Resistance Levels: 208.74(weak_hourly_sma_10 0.16%)   210.11(weak_hourly_sma_20 0.82%)   


 
2Aug/2110   203.61  210.82  210.28(-0.09)  209.06(-0.15)  208.95(-0.03) 208.570.6    1618(0.4)35[-5][-4][0]-5614RG-0.3Wait    (-4)-2-3-014-1.1,2269
3Aug/219   203.61  210.82  210.46(-0.07)  209.38(-0.17)  209.02(-0.01) 208.730.6    1617(0.5)35[-4][-4][-3]-53-2RG-0.2Wait?    (-4)-1-15514-1.2,2769
4Aug/2015   202.61  209.98  210.6(-0.05)  209.74(-0.13)  209.04(0.09) 209.470.8    1717(0.8)50[-3][3][5]-4233UR0.3SmallShort?    (-2)56916-0.8,2871
5Aug/2014   202.61  209.98  210.71(-0.03)  210(-0.14)  208.85(0.12) 209.20.8    1716(0.5)50[-2][4][5]-55-1UR0.3SmallShort    (-3)68102-1.1,2371
 


6Aug/2013   202.61  209.98  210.78(-0.05)  210.29(-0.15)  208.6(-0.28) 208.80.7    1716(0.8)35[-2][-15][-2]-68-113RG0.1Wait    (-2)-14-24-18-1.5,2071
7Aug/2012   202.61  209.98  210.89(-0.06)  210.61(-0.08)  209.18(-0.27) 208.90.7    1715(0.7)35[-3][-13][-1]-70-99RG-0.2Wait    (-2)-1317-20-1.5,1871
8Aug/2011   202.61  209.98  211.01(-0.08)  210.78(-0.06)  209.74(-0.33) 208.830.7    1714(1.2)15[-4][-16][-9]-84-102RG-0.7Wait    (-3)-166-40-20-1.8,1171
9Aug/2010   202.61  209.98  211.17(-0.08)  210.91(-0.1)  210.44(-0.34) 208.540.7    1713(1.8)15[-4][-18][-7]-80-125RG-1.7SmallLong    (-4)-1713-41-20-2.3,2871
10Aug/209   202.61  209.98  211.33(-0.1)  211.13(-0.17)  211.16(-0.39) 207.940.6    1711(3)-10[-5][-22][-40]-90-155DT-3.3OpenShort?    (-4)-19-77-53-20-3.5,4871
 


11Aug/1915   201.68  208.85  211.53(-0.04)  211.13(-0)  211.99(-0.02) 211.691.1    178(-0.4)40[-2][1][-1]3649RG-0.4Wait?    (-0)-1-0-650.2,8171
12Aug/1914   201.68  208.85  211.61(-0.03)  211.5(-0.02)  212.04(0.1) 211.711.1    179(-1.3)45[-1][7][-2]4360RG-0.4Wait    (-2)5-137110.1,9071
13Aug/1913   201.68  208.85  211.67(-0.03)  211.54(0.03)  211.83(0.22) 212.341.2    1710(-1)50[-1][14][8]68124UR0.6SmallShort    (-0)11527190.8,9871
14Aug/1912   201.68  208.85  211.74(-0.04)  211.47(0.03)  211.37(0.13) 212.11.2    1711(-2.2)50[-2][9][8]55101UR0.8SmallShort    (-2)6041150.4,9571
15Aug/1911   201.68  208.85  211.82(-0.06)  211.42(0.07)  211.1(0.05) 212.091.2    1713(-1.3)50[-3][6][7]2390UR0.9SmallShort    (-2)233570.2,6871
 


16Aug/1910   201.68  208.85  211.96(-0.06)  211.27(0.05)  211(0.02) 211.971.2    1714(-0.3)50[-3][4][13]-1474UR0.8SmallShort    (-3)12816130,3671
17Aug/199   201.68  208.85  212.08(-0.07)  211.17(-0.03)  210.95(-0.14) 210.631    1715(0.2)30[-3][-6][1]-69-31RG-0.2Wait?    (-4)-711-12-9-1.1,971
18Aug/1815   200.64  207.64  212.22(-0.03)  211.24(-0.09)  211.25(-0.15) 210.081    1814(0.5)35[-1][-6][-9]-83-109RG-0.9SmallLong?    (-4)-7-13-19-19-1.7,1062
19Aug/1814   200.64  207.64  212.27(0.01)  211.44(-0.04)  211.56(-0.08) 210.711.1    1814(-0.3)40[1][-1][-9]-61-104DR-0.7OpenShort    (-0)-4-18-13-13-1.2,1962
20Aug/1813   200.64  207.64  212.25(0.03)  211.54(-0.01)  211.74(0.09) 211.591.2    1814(-0.1)50[1][8][-0]-32-37UT-0.1OpenLong    (1)4-334-0.5,3162
 


21Aug/1812   200.64  207.64  212.18(0.01)  211.57(-0.08)  211.55(0.08) 211.741.2    1814(-0.2)50[1][5][-0]-27-9UT0.1OpenLong    (2)4-8620-0.3,3162
22Aug/1811   200.64  207.64  212.17(0.03)  211.73(-0.04)  211.38(0.07) 212.151.3    1815(-0.2)50[1][6][8]-23-14UT0.6OpenLong    (1)3111320-0,2762
23Aug/1810   200.64  207.64  212.12(0.02)  211.81(-0.1)  211.23(-0.04) 211.611.2    1815(-0.2)50[1][-1][2]-42-55RG0.3Wait    (0)-20214-0.4,1862
24Aug/189   200.64  207.64  212.08(0.01)  212.02(-0.1)  211.31(-0.01) 211.591.2    1815(-0.2)50[1][1][6]-45-34UT0.2OpenLong?    (0)-119-48-0.4,1562
25Aug/1715   199.47  206.06  212.05(-0.01)  212.23(-0.19)  211.34(-0.12) 210.671.2    1815(1.1)35[-1][-7][-5]-62-91RG-0.5Wait?    (-0)-6-5-14-12-1,1366
 


26Aug/1714   199.47  206.06  212.07(-0.05)  212.64(-0.17)  211.59(-0.23) 210.91.2    1814(0.2)15[-2][-12][-7]-47-69RG-0.5Wait    (0)-11-10-11-19-0.9,2666
27Aug/1713   199.47  206.06  212.18(-0.03)  213(-0.09)  212.08(-0.14) 211.381.2    1814(0.1)25[-1][-6][-9]-33-45RG-0.5Wait    (-2)-7-13-10-20-0.6,3266
28Aug/1712   199.47  206.06  212.25(-0.02)  213.2(0.04)  212.38(-0.16) 212.021.3    1814(-0.3)35[-1][-3][-5]-19-33RG-0.3Wait    (-1)-77-18-20-0.2,3666
29Aug/1711   199.47  206.06  212.28(-0.05)  213.11(0.07)  212.72(-0.19) 211.71.3    1814(0)20[-2][-4][-9]-14-28RG-0.8SmallLong    (-1)-9-5-15-20-0.4,4666
30Aug/1710   199.47  206.06  212.38(-0.03)  212.97(0.08)  213.12(-0.27) 211.951.3    1814(0)10[-1][-8][-17]-4-61RG-0.9SmallLong    (-2)-13-29-21-20-0.3,5466
 


31Aug/179   199.47  206.06  212.44(0.02)  212.8(0.09)  213.69(-0.1) 213.361.4    1814(0.1)50[1][1][1]35-8UT-0.2OpenLong?    (0)-510-11-10.7,6766
32Aug/1415   197.99  204.59  212.44(-0)  212.6(0.08)  213.91(-0.05) 212.881.5    1914(0.2)35[-0][4][-10]306CR-0.8HoldShort?    (0)-2-17-21-90.4,7073
33Aug/1414   197.99  204.59  212.41(0.03)  212.43(0.13)  214.02(0.24) 213.711.6    1914(-0.2)50[1][19][1]5992UT-0.2OpenLong    (1)110-2151,8473
34Aug/1413   197.99  204.59  212.35(-0.01)  212.15(0.13)  213.5(0.32) 213.691.6    1914(-0.2)50[-1][22][-3]67159RG0.1Wait    (1)15-2317201,9273
35Aug/1412   197.99  204.59  212.37(0.02)  211.88(0.18)  212.81(0.43) 214.821.7    1914(1)50[1][29][16]93214UT1.5HoldLong    (1)20752201.8,9873
 


36Aug/1411   197.99  204.59  212.33(0.03)  211.5(0.06)  211.9(0.29) 214.451.7    1913(0.9)50[1][20][22]66146UT2OpenLong    (0)142152201.7,7373
37Aug/1410   197.99  204.59  212.27(0.02)  211.37(0.03)  211.3(0.22) 213.411.6    1912(0)50[1][16][26]1589UT1.8OpenLong    (0)104735201,4073
38Aug/149   197.99  204.59  212.23(-0.05)  211.3(-0.07)  210.84(0.02) 211.141.4    1912(0.2)50[-2][3][7]-648UR0.3SmallShort?    (-1)118011-0.9,973
39Aug/1315   196.45  202.56  212.34(-0.06)  211.45(-0.16)  210.81(-0.07) 210.251.5    1612(-0.9)40[-3][-4][-2]-90-54RG-0.5Wait?    (-4)-3-0-7-8-1.8,573
40Aug/1314   196.45  202.56  212.48(0.01)  211.79(-0.13)  210.95(-0.07) 210.281.5    1613(-0.6)45[1][-2][-11]-89-130DR-0.6HoldShort    (-3)-3-23-7-19-1.8,673
 


41Aug/1313   196.45  202.56  212.45(0.04)  212.07(-0.06)  211.1(-0.16) 211.421.6    1614(-2.7)50[2][-5][-0]-64-133RG0.3Wait    (2)-77-8-11-0.8,673
42Aug/1312   196.45  202.56  212.37(0.07)  212.2(-0.09)  211.43(-0.16) 211.11.6    1616(-2.2)50[3][-5][-3]-69-175DR-0.2OpenShort    (2)-73-19-14-0.8,173
43Aug/1311   196.45  202.56  212.23(0.06)  212.39(-0.08)  211.77(-0.16) 210.981.6    1618(-1.9)50[3][-5][-8]-68-164DR-0.5OpenShort    (3)-7-0-30-20-0.7,073
44Aug/1310   196.45  202.56  212.09(0.06)  212.56(-0.14)  212.1(-0.25) 210.991.6    1620(-4.7)50[3][-10][-6]-39-176DR-0.6OpenShort    (3)-11-0-26-20-0.6,2673
45Aug/139   196.45  202.56  211.95(0.13)  212.86(-0.14)  212.63(-0.2) 2111.6    1625(-8.4)45[6][-7][-20]-11-229DR-0.7OpenShort?    (3)-9-43-19-20-0.4,4973
 


46Aug/1215   195.11  200.96  211.68(0.26)  212.86(-0)  213.05(0.04) 213.092    1733(-11.4)50[12][8][0]23-192UT0OpenLong?    (8)27-11-30.5,6074
47Aug/1214   195.11  200.96  211.13(0.34)  213.17(0.01)  212.96(-0.03) 212.771.9    1745(-8.8)50[15][6][-1]39-272CR-0HoldShort    (12)-12-5-150.4,7974
48Aug/1213   195.11  200.96  210.42(0.36)  213.15(-0.03)  213.02(0.01) 212.661.9    1754(-6.8)50[16][7][-5]45-253CR-0.1HoldShort    (15)0-2015-80.5,8274
49Aug/1212   195.11  200.96  209.67(0.39)  213.22(0.03)  213.01(-0.04) 213.642    1760(-5.9)50[17][7][7]55-217UT0.1OpenLong    (17)-2111880.7,8774
50Aug/1211   195.11  200.96  208.86(0.41)  213.16(0.15)  213.09(-0.09) 213.12    1766(-4.9)50[18][8][3]54-239UT0OpenLong    (17)-4918-200.7,8674
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA