XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $24.0000 One month high (close): $25.3100

XLF Daily Change: -0.21% Daily StdDev 2.11% XLF EMA_5_Trend: -0.73% 10Minute StdDev: $0.1777

Latest Price : $24.31(-0.21%)

Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -5.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	14	24.55	24.83	24.49(-0.06)	24.36(-0.03)	24.31(-0.08)	24.31	-0.6	3	41(0.6)	10	[-3]	[-6]	[1]	-70	-25	RG	0	Wait	(-5)	-4	3	3	-4	-1,5	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.36(hourly_sma_10 0.21%) 24.49(hourly_sma_20 0.74%) 24.83(weak_daily_ema_10 2.14%)

2	Aug/21	13	24.55	24.83	24.5(-0.09)	24.37(-0.03)	24.33(-0.07)	24.29	-0.6	3	40(0.8)	-5	[-4]	[-6]	[-1]	-78	-8	RG	-0.2	Wait	(-3)	-3	3	-1	-20	-1.2,2	57
3	Aug/21	12	24.55	24.83	24.52(-0.09)	24.38(-0.03)	24.35(-0.1)	24.27	-0.7	3	40(1.7)	-5	[-4]	[-7]	[-6]	-88	-27	RG	-0.5	Wait	(-3)	-5	-7	-7	-20	-1.5,0	57
4	Aug/21	11	24.55	24.83	24.54(-0.09)	24.39(-0.13)	24.37(-0.12)	24.31	-0.6	3	38(1.5)	5	[-4]	[-11]	[-3]	-80	-22	RG	-0.4	Wait	(-3)	-6	-9	-3	8	-1.4,5	57
5	Aug/21	10	24.55	24.83	24.56(-0.08)	24.42(-0.15)	24.4(-0.06)	24.36	-0.4	3	36(0.8)	-10	[-4]	[-8]	[-3]	-76	-7	DT	-0.3	HoldShort	(-2)	-3	-9	-2	8	-1.3,7	57

6	Aug/21	9	24.55	24.83	24.58(-0.05)	24.46(-0.08)	24.41(0.01)	24.41	-0.3	3	36(1)	15	[-2]	[-3]	[2]	-68	-11	RG	0	Wait?	(-3)	1	3	0	12	-1.1,10	57
7	Aug/20	15	24.55	24.88	24.59(-0.09)	24.48(-0.12)	24.41(0)	24.39	-0.4	4	35(0.9)	10	[-4]	[-4]	[1]	-71	21	RG	-0.1	Wait?	(-2)	0	-2	3	12	-1.3,12	60
8	Aug/20	14	24.55	24.88	24.61(-0.08)	24.51(-0.14)	24.41(0.04)	24.4	-0.3	4	34(0.9)	10	[-4]	[-2]	[-2]	-70	11	RG	-0.1	Wait	(-3)	2	-7	10	-16	-1.4,15	60
9	Aug/20	13	24.55	24.88	24.63(-0.07)	24.55(-0.12)	24.4(-0.18)	24.44	-0.3	4	33(0.6)	15	[-3]	[-12]	[3]	-69	-52	RG	0.3	Wait	(-3)	-9	2	12	8	-1.3,14	60
10	Aug/20	12	24.55	24.88	24.65(-0.06)	24.58(-0.14)	24.44(-0.24)	24.43	-0.3	4	32(1.4)	10	[-3]	[-16]	[3]	-80	-92	RG	-0.1	Wait	(-3)	-11	7	10	-12	-1.6,10	60

11	Aug/20	11	24.55	24.88	24.67(-0.08)	24.62(-0.08)	24.5(-0.21)	24.39	-0.4	4	31(2.5)	10	[-4]	[-13]	[-6]	-99	-79	RG	-0.8	SmallLong	(-3)	-10	0	-17	-20	-2.1,4	60
12	Aug/20	10	24.55	24.88	24.69(-0.09)	24.64(-0.11)	24.55(-0.25)	24.39	-0.4	4	28(3.9)	0	[-4]	[-16]	[-7]	-104	-87	RG	-1.3	SmallLong	(-5)	-12	5	-23	-20	-2.5,9	60
13	Aug/20	9	24.55	24.88	24.71(-0.12)	24.67(-0.12)	24.61(-0.33)	24.36	-0.4	4	24(6)	-30	[-6]	[-20]	[-26]	-111	-98	DT	-2.4	HoldShort?	(-3)	-16	-52	-23	-20	-3.3,22	60
14	Aug/19	15	24.55	24.89	24.74(-0.07)	24.7(-0.01)	24.69(-0.1)	24.66	0.3	5	18(-3.2)	10	[-3]	[-5]	[-4]	-47	19	RG	-0.4	Wait?	(-2)	-5	-7	-9	0	-1,28	65
15	Aug/19	14	24.55	24.89	24.76(-0.07)	24.7(-0.02)	24.72(-0.05)	24.7	0.3	5	22(-6.7)	5	[-3]	[-3]	[1]	-34	43	RG	-0.2	Wait	(-3)	-2	9	-9	-4	-0.6,31	65

16	Aug/19	13	24.55	24.89	24.78(-0.1)	24.7(-0.02)	24.73(0.01)	24.65	0.2	5	28(-6.3)	5	[-5]	[-1]	[-5]	-43	63	RG	-0.7	Wait	(-3)	1	-7	-7	-20	-1.1,35	65
17	Aug/19	12	24.55	24.89	24.81(-0.09)	24.7(-0.05)	24.73(0.03)	24.69	0.3	5	35(-5.1)	5	[-4]	[-1]	[-3]	-21	58	RG	-0.3	Wait	(-5)	1	-12	7	-4	-0.8,49	65
18	Aug/19	11	24.55	24.89	24.83(-0.1)	24.71(-0.02)	24.72(0.05)	24.76	0.5	5	40(-4.2)	5	[-5]	[1]	[5]	-8	94	UR	0.2	SmallShort	(-5)	2	-3	24	20	-0.4,52	65
19	Aug/19	10	24.55	24.89	24.85(-0.11)	24.71(-0.02)	24.71(0.08)	24.78	0.5	5	44(-3.7)	15	[-5]	[2]	[4]	-22	116	UR	0.4	SmallShort	(-3)	4	-2	17	20	-0.4,38	65
20	Aug/19	9	24.55	24.89	24.88(-0.06)	24.72(0.02)	24.69(0.05)	24.79	0.6	5	48(-1.7)	40	[-3]	[2]	[13]	-41	40	UR	0.5	SmallShort?	(-3)	2	29	11	20	-0.4,19	65

21	Aug/18	15	24.53	24.88	24.9(-0.05)	24.72(-0.08)	24.68(-0.01)	24.62	0.2	5	49(2.1)	30	[-2]	[-2]	[-4]	-80	-56	RG	-0.3	Wait?	(-5)	-1	-9	-1	-8	-1.3,3	53
22	Aug/18	14	24.53	24.88	24.91(-0.1)	24.74(-0.07)	24.68(-0.08)	24.67	0.3	5	47(1.2)	15	[-5]	[-6]	[-1]	-74	-11	RG	-0	Wait	(-3)	-4	-2	2	-8	-1.2,6	53
23	Aug/18	13	24.53	24.88	24.93(-0.09)	24.76(-0.09)	24.7(-0.08)	24.68	0.3	5	46(1.7)	25	[-4]	[-6]	[0]	-75	-23	RG	-0.1	Wait	(-3)	-4	-2	8	-8	-1.3,8	53
24	Aug/18	12	24.53	24.88	24.95(-0.09)	24.78(-0.13)	24.72(-0.08)	24.69	0.4	5	44(1.7)	20	[-4]	[-7]	[-0]	-78	-23	RG	-0.2	Wait	(-3)	-4	-5	4	8	-1.4,7	53
25	Aug/18	11	24.53	24.88	24.97(-0.07)	24.81(-0.17)	24.74(-0.06)	24.72	0.4	5	43(2.2)	35	[-3]	[-7]	[5]	-81	-39	RG	-0.1	Wait	(-3)	-3	12	4	8	-1.4,4	53

26	Aug/18	10	24.53	24.88	24.99(-0.07)	24.85(-0.23)	24.76(-0.14)	24.65	0.3	5	40(4.1)	10	[-3]	[-12]	[-7]	-100	-100	RG	-0.6	Wait	(-3)	-7	-19	-2	0	-2,0	53
27	Aug/18	9	24.53	24.88	25.01(-0.06)	24.91(-0.17)	24.8(-0.05)	24.76	0.5	5	36(2.1)	25	[-3]	[-6]	[-2]	-90	-48	RG	-0.3	Wait?	(-2)	-2	-3	4	-20	-1.6,0	53
28	Aug/17	15	24.52	24.83	25.03(-0.05)	24.95(-0.18)	24.81(-0.14)	24.78	0.6	5	34(4.6)	30	[-2]	[-10]	[-0]	-93	-84	RG	-0.2	Wait?	(-3)	-7	-3	2	4	-1.7,0	63
29	Aug/17	14	24.52	24.83	25.04(-0.11)	25(-0.16)	24.84(-0.17)	24.8	0.6	5	30(0.8)	20	[-5]	[-11]	[0]	-94	-30	RG	-0.3	Wait	(-3)	-8	2	5	-16	-1.8,1	63
30	Aug/17	13	24.52	24.83	25.07(-0.07)	25.04(-0.14)	24.88(-0.27)	24.79	0.6	5	29(2.6)	10	[-3]	[-15]	[-7]	-102	-108	RG	-0.7	Wait	(-3)	-12	-10	-6	-20	-2.1,1	63

31	Aug/17	12	24.52	24.83	25.09(-0.05)	25.07(-0.07)	24.95(-0.27)	24.85	0.7	5	26(2.7)	10	[-2]	[-13]	[-6]	-99	-119	RG	-0.8	SmallLong	(-3)	-12	2	-18	-20	-2,1	63
32	Aug/17	11	24.52	24.83	25.1(-0.09)	25.09(-0.08)	25.02(-0.29)	24.84	0.7	5	24(2.7)	-10	[-4]	[-15]	[-16]	-109	-81	DT	-1.7	HoldShort	(-3)	-13	-15	-40	-20	-2.4,1	63
33	Aug/17	10	24.52	24.83	25.12(-0.1)	25.11(-0.06)	25.09(-0.23)	24.93	0.9	5	21(-0.9)	-20	[-5]	[-12]	[-14]	-83	-35	DT	-1.7	HoldShort	(-2)	-10	-10	-37	-20	-2,17	63
34	Aug/17	9	24.52	24.83	25.14(-0.12)	25.12(-0.06)	25.15(-0.19)	24.99	1	5	22(-4.5)	-25	[-5]	[-10]	[-14]	-46	18	DT	-1.6	OpenShort?	(-3)	-9	-22	-25	-20	-1.5,42	63
35	Aug/14	15	24.48	24.77	25.17(-0.1)	25.14(0.06)	25.2(-0.01)	25.12	1.4	6	26(-8.3)	5	[-5]	[2]	[-4]	11	83	RG	-0.7	Wait?	(-3)	-0	-14	1	4	-0.4,71	69

36	Aug/14	14	24.48	24.77	25.2(-0.03)	25.12(0.04)	25.2(0.17)	25.2	1.6	6	35(-1.5)	35	[-1]	[10]	[2]	29	78	UR	0	SmallShort	(-5)	8	-3	14	8	0,79	69
37	Aug/14	13	24.48	24.77	25.21(-0.07)	25.11(0.04)	25.16(0.12)	25.22	1.6	6	36(-5)	30	[-3]	[7]	[7]	28	108	UR	0.4	SmallShort	(-2)	5	2	24	20	0.1,75	69
38	Aug/14	12	24.48	24.77	25.23(-0.08)	25.1(0.04)	25.13(0.12)	25.21	1.6	6	41(-4.7)	25	[-4]	[7]	[4]	7	107	UR	0.4	SmallShort	(-3)	5	-3	29	4	-0.1,59	69
39	Aug/14	11	24.48	24.77	25.25(-0.06)	25.09(-0.02)	25.1(0.11)	25.23	1.6	6	46(-2.2)	40	[-3]	[6]	[11]	-14	84	UR	0.6	SmallShort	(-3)	5	14	17	20	-0.1,39	69
40	Aug/14	10	24.48	24.77	25.27(-0.07)	25.09(-0.04)	25.07(0.09)	25.15	1.5	6	48(-1.8)	50	[-3]	[4]	[13]	-45	49	UR	0.4	SmallShort	(-3)	4	29	9	20	-0.5,18	69

41	Aug/14	9	24.48	24.77	25.29(-0.12)	25.1(-0.06)	25.05(-0.04)	24.98	1.1	6	50(-0.2)	15	[-5]	[-3]	[-7]	-79	-3	RG	-0.3	Wait?	(-5)	-2	-17	-2	-8	-1.4,6	69
42	Aug/13	15	24.41	24.66	25.32(-0.09)	25.12(-0.05)	25.06(-0.04)	25.08	1.5	6	50(-1.9)	20	[-4]	[-2]	[1]	-65	-3	RG	0.1	Wait?	(-5)	-2	2	6	-8	-1,10	63
43	Aug/13	14	24.41	24.66	25.32(0)	25.13(-0.13)	25.07(-0.03)	25.07	1.5	6	52(-1.1)	50	[0]	[-3]	[0]	-73	-117	RG	0	Wait	(-5)	-1	-3	1	12	-1.2,7	63
44	Aug/13	13	24.41	24.66	25.34(0.03)	25.16(-0.18)	25.08(-0.14)	25.09	1.5	6	53(-1.9)	50	[1]	[-8]	[3]	-74	-168	RG	0	Wait	(2)	-6	12	-6	4	-1.1,4	63
45	Aug/13	12	24.41	24.66	25.34(0)	25.21(-0.23)	25.11(-0.17)	25.02	1.4	6	55(-1.2)	40	[0]	[-11]	[-2]	-82	-165	DR	-0.4	HoldShort	(0)	-8	-5	-13	20	-1.3,1	63

46	Aug/13	11	24.41	24.66	25.33(0.01)	25.27(-0.14)	25.15(-0.08)	25.05	1.5	6	56(-0.9)	35	[0]	[-5]	[-10]	-77	-141	DR	-0.4	HoldShort	(0)	-4	-14	-17	-20	-1.1,1	63
47	Aug/13	10	24.41	24.66	25.33(0.04)	25.31(-0.18)	25.17(-0.11)	25.13	1.6	6	57(-1.4)	40	[2]	[-7]	[-2]	-55	-150	DR	-0.2	OpenShort	(2)	-5	3	-11	-20	-0.8,15	63
48	Aug/13	9	24.41	24.66	25.32(0.01)	25.35(-0.23)	25.2(-0.2)	25.11	1.6	6	58(-0.6)	15	[0]	[-12]	[-13]	-44	-141	DR	-0.4	OpenShort?	(2)	-9	-27	-15	-20	-0.8,26	63
49	Aug/12	15	24.36	24.55	25.32(0.07)	25.41(-0.11)	25.25(-0.18)	25.27	2.2	5	59(-7)	35	[3]	[-8]	[1]	-25	-140	RG	0.1	Wait?	(2)	-8	10	-8	-12	-0.2,30	64
50	Aug/12	14	24.36	24.55	25.3(0.08)	25.44(-0.13)	25.3(-0.33)	25.21	2.1	5	66(-6.1)	45	[4]	[-15]	[1]	-23	-207	RG	-0.3	Wait	(2)	-15	12	-8	-16	-0.3,35	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI