|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.7150 One month high (close): $46.1500
WDC Daily Change: -1.11% Daily StdDev 3.44% WDC EMA_5_Trend: -1.15% 10Minute StdDev: $0.4296
Latest Price : $33.72(-1.11%) | Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 38.64 | 35.43 | 34.37(-0.14) | 34(-0.2) | 33.91(-0.11) | 33.8 | -1.2 | | -25 | 11(0.5) | -50 | [-4] | [-11] | [-1] | -77 | -64 | DT | -0.3 | HoldShort | | (-4) | -3 | -4 | -2 | 12 | -1.4,8 | 10 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34(hourly_sma_10 0.59%) 34.37(hourly_sma_20 1.69%) 35.43(daily_ema_10 4.82%) 38.64(daily_ema_20 14.32%)
|
| | | 2 | Aug/21 | 10 | 38.64 | 35.43 | 34.42(-0.14) | 34.07(-0.21) | 33.95(-0.11) | 33.84 | -1.2 | | -25 | 10(0.3) | -50 | [-4] | [-11] | [5] | -79 | -64 | DP | -0.3 | OpenShort | | (-5) | -3 | 16 | 0 | -6 | -1.5,9 | 10 | | 3 | Aug/21 | 9 | 38.64 | 35.43 | 34.47(-0.18) | 34.14(-0.31) | 33.99(-0.23) | 33.67 | -1.3 | | -25 | 10(0.9) | -50 | [-5] | [-16] | [-16] | -94 | -118 | DT | -0.8 | HoldShort? | | (-5) | -7 | -41 | -1 | -20 | -2.1,9 | 10 | | 4 | Aug/20 | 15 | 39.1 | 35.77 | 34.53(-0.16) | 34.25(-0.17) | 34.07(0.01) | 34.12 | -1.2 | | -27 | 9(-0.3) | -50 | [-5] | [-7] | [2] | -71 | 34 | DP | 0.1 | OpenShort? | | (-4) | 0 | 0 | 6 | 15 | -1.2,9 | 16 | | 5 | Aug/20 | 14 | 39.1 | 35.77 | 34.59(-0.21) | 34.31(-0.18) | 34.07(-0.03) | 34.12 | -1.2 | | -27 | 9(-1.3) | -50 | [-6] | [-9] | [5] | -79 | 49 | DP | 0.1 | OpenShort | | (-5) | -1 | 13 | 4 | -3 | -1.3,4 | 16 | | | | |
| 6 | Aug/20 | 13 | 39.1 | 35.77 | 34.66(-0.28) | 34.37(-0.31) | 34.08(-0.32) | 33.98 | -1.3 | | -27 | 10(-1) | -50 | [-8] | [-20] | [-3] | -90 | -14 | DT | -0.2 | HoldShort | | (-8) | -9 | -7 | 0 | -15 | -1.6,0 | 16 | | 7 | Aug/20 | 12 | 39.1 | 35.77 | 34.76(-0.26) | 34.48(-0.28) | 34.19(-0.32) | 34.05 | -1.3 | | -27 | 11(-0.9) | -50 | [-8] | [-19] | [-3] | -88 | -30 | DT | -0.3 | HoldShort | | (-8) | -9 | -2 | 1 | -20 | -1.5,0 | 16 | | 8 | Aug/20 | 11 | 39.1 | 35.77 | 34.85(-0.25) | 34.58(-0.18) | 34.3(-0.37) | 34.07 | -1.3 | | -27 | 12(-0.3) | -50 | [-7] | [-19] | [-6] | -90 | -72 | DT | -0.5 | HoldShort | | (-9) | -11 | -4 | -4 | -20 | -1.6,0 | 16 | | 9 | Aug/20 | 10 | 39.1 | 35.77 | 34.94(-0.25) | 34.64(-0.18) | 34.43(-0.34) | 34.11 | -1.2 | | -27 | 13(-0.2) | -50 | [-7] | [-18] | [-9] | -90 | -86 | DT | -0.6 | HoldShort | | (-8) | -10 | -7 | -4 | -20 | -1.6,0 | 16 | | 10 | Aug/20 | 9 | 39.1 | 35.77 | 35.03(-0.22) | 34.7(-0.15) | 34.55(-0.32) | 34.19 | -1.2 | | -27 | 13(0.4) | -50 | [-6] | [-17] | [-17] | -90 | -108 | DT | -0.7 | HoldShort? | | (-8) | -9 | -30 | -6 | -20 | -1.6,0 | 16 | | | | |
| 11 | Aug/19 | 15 | 39.7 | 36.1 | 35.11(-0.15) | 34.75(-0.05) | 34.66(-0.31) | 34.52 | -1.3 | | -29 | 12(-0.1) | -50 | [-4] | [-18] | [-6] | -78 | -100 | DT | -0.3 | HoldShort? | | (-6) | -9 | -6 | -5 | -20 | -1.2,2 | 19 | | 12 | Aug/19 | 14 | 39.7 | 36.1 | 35.16(-0.16) | 34.77(-0.06) | 34.77(-0.25) | 34.59 | -1.3 | | -29 | 13(0.1) | -50 | [-5] | [-16] | [-7] | -77 | -70 | DT | -0.4 | HoldShort | | (-4) | -7 | -11 | -7 | -20 | -1.2,3 | 19 | | 13 | Aug/19 | 13 | 39.7 | 36.1 | 35.22(-0.15) | 34.79(-0.07) | 34.86(0.01) | 34.71 | -1.3 | | -29 | 12(-0.1) | -50 | [-4] | [-9] | [-1] | -72 | 1 | DT | -0.3 | OpenShort | | (-4) | 0 | -1 | -9 | 11 | -1.1,6 | 19 | | 14 | Aug/19 | 12 | 39.7 | 36.1 | 35.27(-0.18) | 34.81(-0.16) | 34.85(-0.02) | 34.72 | -1.3 | | -29 | 13(0) | -50 | [-5] | [-11] | [-2] | -63 | 4 | DT | -0.3 | OpenShort | | (-5) | -1 | -4 | -2 | 0 | -1.1,15 | 19 | | 15 | Aug/19 | 11 | 39.7 | 36.1 | 35.33(-0.14) | 34.87(-0.25) | 34.86(0.04) | 34.76 | -1.3 | | -29 | 13(0.3) | -50 | [-4] | [-10] | [-4] | -56 | -22 | DT | -0.2 | OpenShort | | (-5) | 1 | -25 | 10 | 20 | -1.2,24 | 19 | | | | |
| 16 | Aug/19 | 10 | 39.7 | 36.1 | 35.38(-0.09) | 34.96(-0.21) | 34.84(0.21) | 35.04 | -1.2 | | -29 | 12(0.1) | -50 | [-3] | [-5] | [7] | -46 | 31 | DP | 0.4 | OpenShort | | (-3) | 6 | -1 | 15 | 20 | -0.7,22 | 19 | | 17 | Aug/19 | 9 | 39.7 | 36.1 | 35.41(-0.08) | 35.03(-0.26) | 34.77(0.13) | 35.05 | -1.2 | | -29 | 12(0.1) | -40 | [-2] | [-8] | [17] | -57 | 6 | DP | 0.6 | OpenShort? | | (-3) | 4 | 31 | 15 | 20 | -0.8,13 | 19 | | 18 | Aug/18 | 15 | 40.19 | 37.03 | 35.44(-0.13) | 35.12(-0.33) | 34.73(-0.13) | 34.7 | -1.4 | | -26 | 12(0.4) | -50 | [-4] | [-16] | [-1] | -86 | -117 | DT | -0.1 | HoldShort? | | (-4) | -4 | -3 | 10 | -17 | -1.6,4 | 22 | | 19 | Aug/18 | 14 | 40.19 | 37.03 | 35.49(-0.13) | 35.24(-0.33) | 34.77(-0.3) | 34.73 | -1.4 | | -26 | 12(0.8) | -50 | [-4] | [-21] | [1] | -90 | -159 | DP | -0.1 | OpenShort | | (-3) | -9 | 3 | 10 | -17 | -1.7,3 | 22 | | 20 | Aug/18 | 13 | 40.19 | 37.03 | 35.54(-0.14) | 35.36(-0.28) | 34.87(-0.56) | 34.7 | -1.4 | | -26 | 11(1.3) | -50 | [-4] | [-28] | [-3] | -102 | -240 | BT | -0.4 | OpenLong | | (-5) | -16 | 4 | 7 | -20 | -2.1,1 | 22 | | | | |
| 21 | Aug/18 | 12 | 40.19 | 37.03 | 35.59(-0.16) | 35.46(-0.27) | 35.07(-0.65) | 34.66 | -1.5 | | -26 | 10(1.8) | -50 | [-5] | [-31] | [-16] | -115 | -263 | DT | -1.1 | HoldShort | | (-5) | -19 | -16 | -7 | -20 | -2.6,0 | 22 | | 22 | Aug/18 | 11 | 40.19 | 37.03 | 35.65(-0.17) | 35.56(-0.23) | 35.3(-0.6) | 34.84 | -1.4 | | -26 | 8(1.3) | -50 | [-5] | [-29] | [-16] | -120 | -211 | DT | -1.6 | HoldShort | | (-4) | -17 | -9 | -37 | -20 | -2.8,0 | 22 | | 23 | Aug/18 | 10 | 40.19 | 37.03 | 35.71(-0.17) | 35.64(-0.26) | 35.51(-0.53) | 34.94 | -1.4 | | -26 | 6(1.4) | -50 | [-5] | [-27] | [-22] | -124 | -185 | DT | -2.4 | HoldShort | | (-5) | -15 | -26 | -47 | -20 | -3.2,6 | 22 | | 24 | Aug/18 | 9 | 40.19 | 37.03 | 35.77(-0.16) | 35.73(-0.19) | 35.7(-0.38) | 35.23 | -1.3 | | -26 | 5(0) | -50 | [-5] | [-22] | [-24] | -94 | -89 | DT | -2.5 | HoldShort? | | (-4) | -11 | -38 | -38 | -20 | -2.9,29 | 22 | | 25 | Aug/17 | 15 | 40.67 | 37.99 | 35.83(-0.08) | 35.8(-0.01) | 35.84(-0.03) | 35.67 | -1.4 | | -21 | 5(-0.9) | -50 | [-2] | [-7] | [-6] | -9 | 27 | DT | -0.9 | OpenShort? | | (-3) | -1 | -13 | -1 | -17 | -0.8,61 | 23 | | | | |
| 26 | Aug/17 | 14 | 40.67 | 37.99 | 35.86(-0.14) | 35.8(0.04) | 35.85(0.11) | 35.82 | -1.3 | | -21 | 6(-2.7) | -50 | [-4] | [-3] | [-1] | 18 | 141 | DT | -0.1 | OpenShort | | (-3) | 3 | -8 | 15 | -11 | -0.2,73 | 23 | | 27 | Aug/17 | 13 | 40.67 | 37.99 | 35.91(-0.15) | 35.79(0.09) | 35.81(0.11) | 35.91 | -1.3 | | -21 | 9(-1.9) | -50 | [-4] | [-2] | [6] | 19 | 161 | DP | 0.3 | OpenShort | | (-4) | 3 | 4 | 26 | 8 | 0,69 | 23 | | 28 | Aug/17 | 12 | 40.67 | 37.99 | 35.96(-0.15) | 35.76(0.07) | 35.81(0) | 35.86 | -1.3 | | -21 | 11(-1.4) | -50 | [-4] | [-6] | [2] | -7 | 105 | DP | 0.2 | OpenShort | | (-5) | 0 | -5 | 20 | 8 | -0.3,51 | 23 | | 29 | Aug/17 | 11 | 40.67 | 37.99 | 36.01(-0.15) | 35.73(0.03) | 35.77(0.02) | 35.92 | -1.3 | | -21 | 12(-1.1) | -50 | [-4] | [-6] | [10] | -27 | 121 | DP | 0.3 | OpenShort | | (-4) | 1 | 16 | 10 | 20 | -0.2,28 | 23 | | 30 | Aug/17 | 10 | 40.67 | 37.99 | 36.06(-0.14) | 35.73(-0) | 35.76(0.01) | 35.74 | -1.4 | | -21 | 13(-0.4) | -50 | [-4] | [-6] | [3] | -58 | 39 | DP | -0 | OpenShort | | (-5) | 0 | 10 | -2 | 0 | -0.7,10 | 23 | | | | |
| 31 | Aug/17 | 9 | 40.67 | 37.99 | 36.11(-0.15) | 35.72(-0.05) | 35.76(-0) | 35.63 | -1.4 | | -21 | 13(-0.1) | -50 | [-4] | [-8] | [-3] | -66 | 5 | DT | -0.3 | OpenShort? | | (-4) | 0 | -5 | -2 | -6 | -1,9 | 23 | | 32 | Aug/14 | 15 | 41.09 | 38.79 | 36.16(-0.18) | 35.74(-0.1) | 35.76(0.03) | 35.69 | -1.6 | | -18 | 14(-1.1) | -50 | [-5] | [-7] | [-4] | -58 | 37 | DT | -0.1 | OpenShort? | | (-5) | 1 | -15 | 5 | 6 | -1,17 | 21 | | 33 | Aug/14 | 14 | 41.09 | 38.79 | 36.23(-0.18) | 35.78(-0.07) | 35.75(0.14) | 35.86 | -1.5 | | -18 | 15(-1.2) | -50 | [-5] | [-4] | [4] | -52 | 92 | DP | 0.2 | OpenShort | | (-5) | 4 | -2 | 10 | 20 | -0.7,16 | 21 | | 34 | Aug/14 | 13 | 41.09 | 38.79 | 36.3(-0.24) | 35.81(-0.12) | 35.7(0.06) | 35.89 | -1.5 | | -18 | 16(-2.2) | -50 | [-7] | [-7] | [9] | -60 | 115 | DP | 0.4 | OpenShort | | (-6) | 2 | 16 | 8 | 20 | -0.8,10 | 21 | | 35 | Aug/14 | 12 | 41.09 | 38.79 | 36.39(-0.28) | 35.85(-0.17) | 35.68(-0.01) | 35.71 | -1.6 | | -18 | 18(-1.4) | -50 | [-8] | [-10] | [4] | -74 | 54 | DP | 0 | OpenShort | | (-9) | -0 | 5 | 5 | 14 | -1.1,4 | 21 | | | | |
| 36 | Aug/14 | 11 | 41.09 | 38.79 | 36.49(-0.27) | 35.91(-0.35) | 35.69(-0.07) | 35.65 | -1.6 | | -18 | 19(-0.5) | -50 | [-8] | [-14] | [3] | -82 | -5 | DP | -0.1 | OpenShort | | (-9) | -2 | 2 | 2 | 20 | -1.3,1 | 21 | | 37 | Aug/14 | 10 | 41.09 | 38.79 | 36.59(-0.28) | 36.04(-0.35) | 35.72(-0.24) | 35.63 | -1.6 | | -18 | 20(0) | -50 | [-8] | [-19] | [1] | -84 | -64 | DP | -0.1 | OpenShort | | (-8) | -7 | 2 | 4 | -6 | -1.4,1 | 21 | | 38 | Aug/14 | 9 | 41.09 | 38.79 | 36.69(-0.28) | 36.17(-0.34) | 35.8(-0.32) | 35.61 | -1.6 | | -18 | 20(0.6) | -50 | [-8] | [-21] | [-8] | -89 | -113 | DT | -0.3 | HoldShort? | | (-9) | -9 | -16 | 3 | -20 | -1.6,1 | 21 | | 39 | Aug/13 | 15 | 41.49 | 39.53 | 36.79(-0.28) | 36.29(-0.32) | 35.91(-0.33) | 35.79 | -1.8 | | -17 | 19(-1.1) | -50 | [-8] | [-21] | [-1] | -87 | -97 | DT | -0.2 | HoldShort? | | (-8) | -9 | 4 | 2 | -20 | -1.5,1 | 27 | | 40 | Aug/13 | 14 | 41.49 | 39.53 | 36.89(-0.24) | 36.41(-0.24) | 36.03(-0.3) | 35.74 | -1.8 | | -17 | 20(1.4) | -50 | [-7] | [-18] | [-8] | -95 | -162 | DT | -0.4 | OpenShort | | (-9) | -8 | -5 | 0 | -20 | -1.8,0 | 27 | | | | |
| 41 | Aug/13 | 13 | 41.49 | 39.53 | 36.98(-0.23) | 36.5(-0.25) | 36.14(-0.61) | 35.8 | -1.8 | | -17 | 19(1.7) | -50 | [-6] | [-27] | [-16] | -98 | -253 | DT | -0.6 | OpenShort | | (-7) | -17 | -24 | -4 | -20 | -1.9,0 | 27 | | 42 | Aug/13 | 12 | 41.49 | 39.53 | 37.07(-0.2) | 36.59(-0.23) | 36.36(-0.46) | 36.08 | -1.7 | | -17 | 17(1.1) | -50 | [-6] | [-22] | [-6] | -93 | -193 | DT | -0.5 | OpenShort | | (-7) | -13 | -7 | -1 | -20 | -1.8,2 | 27 | | 43 | Aug/13 | 11 | 41.49 | 39.53 | 37.14(-0.19) | 36.68(-0.28) | 36.53(-0.39) | 36.16 | -1.7 | | -17 | 16(1.5) | -50 | [-5] | [-21] | [-11] | -96 | -180 | DT | -0.7 | OpenShort | | (-7) | -11 | -18 | -14 | -20 | -1.9,2 | 27 | | 44 | Aug/13 | 10 | 41.49 | 39.53 | 37.21(-0.1) | 36.78(-0.38) | 36.67(-0.3) | 36.37 | -1.6 | | -17 | 15(1.2) | -50 | [-3] | [-19] | [0] | -86 | -208 | DT | -0.6 | OpenShort | | (-5) | -8 | 7 | -10 | -8 | -1.8,9 | 27 | | 45 | Aug/13 | 9 | 41.49 | 39.53 | 37.25(-0.08) | 36.92(-0.4) | 36.78(-0.21) | 36.29 | -1.6 | | -17 | 14(1.6) | -50 | [-2] | [-17] | [-22] | -91 | -234 | DT | -1.1 | OpenShort? | | (-3) | -6 | -51 | -10 | -20 | -2.2,14 | 27 | | | | |
| 46 | Aug/12 | 15 | 41.92 | 40.25 | 37.28(-0.02) | 37.07(-0.2) | 36.86(0.11) | 36.9 | -1.7 | | -14 | 12(-0.8) | -50 | [-1] | [-4] | [1] | -55 | -58 | DP | 0.1 | OpenShort? | | (0) | 3 | -2 | 4 | 11 | -1,20 | 23 | | 47 | Aug/12 | 14 | 41.92 | 40.25 | 37.28(-0) | 37.14(-0.21) | 36.82(-0.01) | 36.92 | -1.7 | | -14 | 13(0.1) | -50 | [0] | [-7] | [3] | -55 | -103 | DP | 0.3 | OpenShort | | (-1) | -0 | 2 | 12 | 8 | -1,20 | 23 | | 48 | Aug/12 | 13 | 41.92 | 40.25 | 37.29(0.01) | 37.22(-0.19) | 36.82(-0.2) | 36.9 | -1.7 | | -14 | 13(-0.2) | -50 | [0] | [-12] | [-5] | -62 | -155 | DR | 0.2 | OpenShort | | (0) | -6 | 0 | -21 | -19 | -1,13 | 23 | | 49 | Aug/12 | 12 | 41.92 | 40.25 | 37.29(0.03) | 37.29(-0.25) | 36.89(-0.47) | 36.9 | -1.7 | | -14 | 13(-0.3) | -50 | [1] | [-20] | [1] | -68 | -229 | RG | 0 | Wait | | (0) | -13 | 20 | -23 | -20 | -1,7 | 23 | | 50 | Aug/12 | 11 | 41.92 | 40.25 | 37.28(-0.01) | 37.38(-0.22) | 37.06(-0.6) | 36.67 | -1.8 | | -14 | 13(0.2) | -50 | [-0] | [-24] | [-13] | -90 | -282 | DT | -1 | HoldShort | | (0) | -16 | -5 | -30 | -20 | -1.6,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|