|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $106.6100 One month high (close): $116.4100
UTHR Daily Change: 0.64% Daily StdDev 1.82% UTHR EMA_5_Trend: -0.4% 10Minute StdDev: $0.7565
Latest Price : $107.29(0.64%) | Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($1.3) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($0.9) Fri. Aug 14, 2020($0.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 111.18 | 109.16 | 107.8(-0.17) | 106.64(-0.01) | 106.72(0.15) | 107.19 | -1.6 | | -10 | 61(-4.8) | -50 | [-9] | [3] | [7] | -25 | 152 | UR | 0.3 | SmallShort | | (-10) | 8 | 4 | 18 | 20 | -0.4,35 | 23 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -5.12%(42%)
Daily Trend: %
Up Forces:
Down Forces: 106.64(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 107.8(hourly_sma_20 0.57%) 109.16(daily_ema_10 1.84%) 111.18(daily_ema_20 3.72%)
|
| | | 2 | Aug/21 | 10 | 111.18 | 109.16 | 107.98(-0.14) | 106.65(-0.05) | 106.56(0.13) | 107.11 | -1.6 | | -10 | 65(-2.1) | -50 | [-8] | [1] | [10] | -43 | 97 | UR | 0.3 | SmallShort | | (-10) | 7 | 16 | 13 | 20 | -0.5,20 | 23 | | 3 | Aug/21 | 9 | 111.18 | 109.16 | 108.13(-0.13) | 106.71(-0.1) | 106.56(-0) | 106.8 | -1.8 | | -10 | 67(0) | -45 | [-7] | [-7] | [13] | -62 | 12 | DP | 0.2 | OpenShort? | | (-9) | -0 | 28 | 7 | 20 | -0.8,8 | 23 | | 4 | Aug/20 | 15 | 111.45 | 109.69 | 108.28(-0.17) | 106.81(-0.18) | 106.42(-0.1) | 106.25 | -2.2 | | -11 | 67(-1.6) | -50 | [-9] | [-15] | [0] | -80 | -43 | DT | -0.1 | HoldShort? | | (-9) | -6 | 0 | 1 | 3 | -1.2,0 | 41 | | 5 | Aug/20 | 14 | 111.45 | 109.69 | 108.47(-0.22) | 107(-0.19) | 106.53(-0.03) | 106.25 | -2.2 | | -11 | 69(-0.3) | -50 | [-12] | [-12] | [-3] | -83 | 16 | DT | -0.2 | HoldShort | | (-10) | -2 | -8 | 0 | -8 | -1.3,0 | 41 | | | | |
| 6 | Aug/20 | 13 | 111.45 | 109.69 | 108.71(-0.21) | 107.21(-0.19) | 106.56(-0.18) | 106.4 | -2.1 | | -11 | 69(0.8) | -50 | [-11] | [-21] | [-1] | -82 | -43 | DT | -0.1 | HoldShort | | (-12) | -10 | -1 | 3 | -14 | -1.4,3 | 41 | | 7 | Aug/20 | 12 | 111.45 | 109.69 | 108.93(-0.21) | 107.41(-0.3) | 106.75(-0.22) | 106.41 | -2.1 | | -11 | 69(2.2) | -50 | [-11] | [-26] | [-6] | -83 | -74 | DT | -0.2 | OpenShort | | (-12) | -12 | -20 | 7 | -4 | -1.5,5 | 41 | | 8 | Aug/20 | 11 | 111.45 | 109.69 | 109.16(-0.19) | 107.73(-0.37) | 106.99(-0.2) | 106.81 | -1.9 | | -11 | 66(2) | -50 | [-10] | [-26] | [3] | -83 | -79 | DP | -0.1 | OpenShort | | (-11) | -11 | 2 | 5 | 19 | -1.5,5 | 41 | | 9 | Aug/20 | 10 | 111.45 | 109.69 | 109.37(-0.2) | 108.13(-0.36) | 107.2(-0.25) | 106.77 | -1.9 | | -11 | 64(3.1) | -50 | [-11] | [-29] | [5] | -90 | -100 | DP | -0.3 | OpenShort | | (-11) | -14 | 17 | 3 | -11 | -1.7,3 | 41 | | 10 | Aug/20 | 9 | 111.45 | 109.69 | 109.59(-0.2) | 108.52(-0.41) | 107.47(-0.35) | 106.43 | -2.1 | | -11 | 61(7.1) | -50 | [-11] | [-36] | [-19] | -103 | -175 | DT | -0.7 | HoldShort? | | (-12) | -19 | -45 | -2 | -20 | -2.1,0 | 41 | | | | |
| 11 | Aug/19 | 15 | 111.85 | 110.27 | 109.81(-0.06) | 108.97(-0.31) | 107.85(-0.21) | 107.33 | -2.1 | | -10 | 54(-1.7) | -50 | [-3] | [-23] | [-8] | -98 | -221 | DT | -0.4 | HoldShort? | | (-9) | -11 | -14 | 0 | -20 | -1.9,0 | 38 | | 12 | Aug/19 | 14 | 111.85 | 110.27 | 109.88(-0.07) | 109.31(-0.23) | 108.08(-0.36) | 107.61 | -2 | | -10 | 56(4.7) | -50 | [-4] | [-29] | [-10] | -98 | -230 | DT | -0.4 | OpenShort | | (-3) | -20 | -13 | -4 | -20 | -1.9,0 | 38 | | 13 | Aug/19 | 13 | 111.85 | 110.27 | 109.95(-0.06) | 109.56(-0.16) | 108.47(-0.54) | 107.87 | -1.9 | | -10 | 51(4) | -50 | [-3] | [-37] | [-12] | -98 | -266 | DT | -0.5 | OpenShort | | (-3) | -29 | -13 | -13 | -20 | -1.9,0 | 38 | | 14 | Aug/19 | 12 | 111.85 | 110.27 | 110.02(-0.05) | 109.74(-0.18) | 109.06(-0.47) | 108.13 | -1.7 | | -10 | 47(3.7) | -50 | [-3] | [-34] | [-13] | -98 | -239 | DT | -0.9 | OpenShort | | (-3) | -25 | -9 | -28 | -20 | -1.9,0 | 38 | | 15 | Aug/19 | 11 | 111.85 | 110.27 | 110.07(-0.05) | 109.94(-0.24) | 109.57(-0.47) | 108.3 | -1.7 | | -10 | 43(3.5) | -50 | [-3] | [-35] | [-15] | -87 | -229 | DT | -1.4 | OpenShort | | (-3) | -25 | -9 | -48 | -20 | -1.9,11 | 38 | | | | |
| 16 | Aug/19 | 10 | 111.85 | 110.27 | 110.13(-0.04) | 110.21(-0.22) | 110.09(-0.41) | 108.47 | -1.6 | | -10 | 40(3.4) | -50 | [-2] | [-31] | [-29] | -58 | -213 | DT | -1.9 | OpenShort | | (-2) | -22 | -53 | -37 | -20 | -1.9,40 | 38 | | 17 | Aug/19 | 9 | 111.85 | 110.27 | 110.13(0) | 110.46(-0.12) | 110.54(-0.11) | 109.56 | -1.1 | | -10 | 37(-0.1) | -50 | [0] | [-12] | [-27] | -15 | -88 | DR | -1.2 | OpenShort? | | (0) | -6 | -62 | -23 | -20 | -0.8,55 | 38 | | 18 | Aug/18 | 15 | 112.2 | 110.88 | 110.17(0.06) | 110.6(-0.01) | 110.66(0.22) | 110.84 | -0.7 | | -6 | 37(-6.2) | -5 | [3] | [11] | [5] | 58 | 56 | RG | 0.2 | Wait? | | (3) | 12 | 8 | 8 | 18 | 0.9,85 | 46 | | 19 | Aug/18 | 14 | 112.2 | 110.88 | 110.1(0.05) | 110.61(-0.05) | 110.42(0.1) | 110.68 | -0.8 | | -6 | 43(0.1) | -25 | [3] | [4] | [0] | 52 | 24 | RG | 0.3 | Wait | | (3) | 6 | -10 | 15 | 11 | 0.7,84 | 46 | | 20 | Aug/18 | 13 | 112.2 | 110.88 | 110.04(0.05) | 110.66(0.01) | 110.3(-0.03) | 110.89 | -0.7 | | -6 | 43(1.2) | -20 | [3] | [-2] | [6] | 54 | 20 | RG | 0.7 | Wait | | (3) | -2 | 8 | 18 | 11 | 1.1,76 | 46 | | | | |
| 21 | Aug/18 | 12 | 112.2 | 110.88 | 109.99(0.05) | 110.65(0.18) | 110.33(-0.04) | 110.73 | -0.8 | | -6 | 42(1) | -15 | [3] | [2] | [6] | 33 | 7 | RG | 0.5 | Wait | | (3) | -2 | 28 | -1 | -20 | 1,58 | 46 | | 22 | Aug/18 | 11 | 112.2 | 110.88 | 109.94(0.01) | 110.45(0.09) | 110.37(-0.15) | 110.16 | -1.1 | | -6 | 41(0.1) | -30 | [1] | [-7] | [2] | 7 | -30 | RG | -0.3 | Wait | | (1) | -8 | 26 | -23 | -20 | 0.3,49 | 46 | | 23 | Aug/18 | 10 | 112.2 | 110.88 | 109.93(-0.02) | 110.35(0.05) | 110.53(-0.25) | 109.63 | -1.4 | | -6 | 40(0.1) | -50 | [-1] | [-14] | [-17] | 1 | -75 | DT | -1.2 | OpenShort | | (-1) | -14 | -23 | -26 | -20 | -0.4,61 | 46 | | 24 | Aug/18 | 9 | 112.2 | 110.88 | 109.96(0.01) | 110.29(0.07) | 110.81(-0.19) | 110.1 | -1.1 | | -6 | 40(0) | -50 | [1] | [-10] | [-20] | 35 | -51 | DR | -1 | OpenShort? | | (-1) | -11 | -45 | -17 | -20 | 0.2,80 | 46 | | 25 | Aug/17 | 15 | 112.32 | 111.17 | 109.95(0.06) | 110.21(0.15) | 111.02(0.05) | 111.03 | -0.7 | | -7 | 40(3.6) | -35 | [3] | [6] | [2] | 77 | 52 | RG | 0 | Wait? | | (3) | 3 | 4 | -5 | 20 | 1.4,92 | 45 | | | | |
| 26 | Aug/17 | 14 | 112.32 | 111.17 | 109.88(0.02) | 110.04(0.13) | 110.97(0.39) | 110.94 | -0.7 | | -7 | 37(1.3) | -30 | [1] | [23] | [2] | 80 | 178 | RG | -0 | Wait | | (3) | 21 | -1 | 3 | 20 | 1.5,92 | 45 | | 27 | Aug/17 | 13 | 112.32 | 111.17 | 109.86(0.01) | 109.9(0.13) | 110.54(0.35) | 110.96 | -0.7 | | -7 | 35(1.3) | -35 | [1] | [21] | [5] | 85 | 180 | RG | 0.6 | Wait | | (1) | 19 | -2 | 19 | 20 | 1.6,95 | 45 | | 28 | Aug/17 | 12 | 112.32 | 111.17 | 109.85(0.02) | 109.75(0.15) | 110.16(0.35) | 111 | -0.7 | | -7 | 34(1.4) | -15 | [1] | [21] | [12] | 93 | 169 | RG | 1.3 | SmallShort | | (1) | 19 | -8 | 64 | 20 | 1.8,98 | 45 | | 29 | Aug/17 | 11 | 112.32 | 111.17 | 109.83(0.05) | 109.59(0.15) | 109.78(0.35) | 111.16 | -0.6 | | -7 | 33(3.7) | 5 | [3] | [22] | [21] | 70 | 159 | RG | 2.2 | SmallShort | | (2) | 19 | 19 | 53 | 20 | 2.1,67 | 45 | | 30 | Aug/17 | 10 | 112.32 | 111.17 | 109.78(0.03) | 109.43(0.1) | 109.4(0.26) | 110.76 | -0.8 | | -7 | 29(2.1) | 10 | [2] | [15] | [44] | 28 | 127 | RG | 2.4 | SmallShort | | (2) | 14 | 97 | 39 | 20 | 1.8,33 | 45 | | | | |
| 31 | Aug/17 | 9 | 112.32 | 111.17 | 109.75(-0.05) | 109.32(-0.1) | 109.12(-0.13) | 108.79 | -1.8 | | -7 | 27(2.5) | -50 | [-3] | [-13] | [-7] | -98 | -73 | DT | -0.6 | OpenShort? | | (-3) | -7 | -15 | -7 | -14 | -1.9,0 | 45 | | 32 | Aug/14 | 15 | 112.54 | 111.69 | 109.75(-0) | 109.42(-0.08) | 109.27(-0.07) | 109.08 | -1.6 | | -7 | 24(2.7) | -30 | [-0] | [-7] | [-1] | -90 | -89 | DR | -0.4 | HoldShort? | | (-2) | -4 | -1 | -5 | -3 | -1.6,0 | 38 | | 33 | Aug/14 | 14 | 112.54 | 111.69 | 109.81(-0.03) | 109.51(-0.1) | 109.35(-0.05) | 109.09 | -1.6 | | -7 | 22(1.5) | -45 | [-2] | [-7] | [-5] | -90 | -53 | DT | -0.6 | OpenShort | | (-1) | -3 | -10 | -9 | -5 | -1.6,0 | 38 | | 34 | Aug/14 | 13 | 112.54 | 111.69 | 109.85(-0.05) | 109.62(-0.06) | 109.4(-0.05) | 109.29 | -1.5 | | -7 | 20(-0.2) | -45 | [-3] | [-6] | [-3] | -78 | -13 | DT | -0.3 | HoldShort | | (-2) | -3 | -3 | -5 | -11 | -1.3,5 | 38 | | 35 | Aug/14 | 12 | 112.54 | 111.69 | 109.91(-0.07) | 109.69(-0.03) | 109.45(-0.07) | 109.36 | -1.5 | | -7 | 20(-1.2) | -50 | [-4] | [-7] | [-4] | -75 | 4 | DT | -0.2 | HoldShort | | (-3) | -4 | -8 | -3 | -13 | -1.3,8 | 38 | | | | |
| 36 | Aug/14 | 11 | 112.54 | 111.69 | 109.98(-0.07) | 109.72(-0.1) | 109.53(-0.05) | 109.51 | -1.4 | | -7 | 22(-1.5) | -50 | [-4] | [-8] | [-0] | -64 | 18 | DT | -0 | OpenShort | | (-3) | -3 | 1 | -5 | 5 | -1,11 | 38 | | 37 | Aug/14 | 10 | 112.54 | 111.69 | 110.05(-0.09) | 109.83(-0.1) | 109.58(-0.09) | 109.49 | -1.4 | | -7 | 23(-2.6) | -50 | [-5] | [-10] | [1] | -63 | 19 | DP | -0.2 | OpenShort | | (-3) | -5 | 7 | -9 | 0 | -1.1,15 | 38 | | 38 | Aug/14 | 9 | 112.54 | 111.69 | 110.15(-0.09) | 109.94(-0.11) | 109.68(-0.15) | 109.35 | -1.5 | | -7 | 26(-1.4) | -50 | [-5] | [-14] | [-6] | -67 | -16 | DT | -0.6 | OpenShort? | | (-5) | -8 | -9 | -12 | -12 | -1.5,21 | 38 | | 39 | Aug/13 | 15 | 112.92 | 111.92 | 110.25(-0.06) | 110.07(-0.06) | 109.85(-0.07) | 109.54 | -1.6 | | -7 | 27(-0.5) | -50 | [-3] | [-8] | [-6] | -48 | -17 | DT | -0.5 | OpenShort? | | (-5) | -4 | -10 | -6 | -16 | -1.2,32 | 46 | | 40 | Aug/13 | 14 | 112.92 | 111.92 | 110.32(-0.07) | 110.14(-0.03) | 109.92(0.01) | 109.75 | -1.5 | | -7 | 28(-0.7) | -50 | [-4] | [-3] | [-3] | -36 | 23 | DT | -0.3 | OpenShort | | (-3) | 1 | -2 | -3 | -18 | -1,39 | 46 | | | | |
| 41 | Aug/13 | 13 | 112.92 | 111.92 | 110.39(-0.06) | 110.17(-0.02) | 109.91(-0.14) | 109.79 | -1.5 | | -7 | 28(-0.2) | -50 | [-3] | [-11] | [-4] | -32 | -26 | DT | -0.2 | OpenShort | | (-4) | -8 | -8 | 1 | -20 | -1,43 | 46 | | 42 | Aug/13 | 12 | 112.92 | 111.92 | 110.46(-0.08) | 110.19(0.07) | 110.07(-0.12) | 109.96 | -1.4 | | -7 | 29(-1.8) | -50 | [-4] | [-8] | [-6] | -29 | 0 | DT | -0.2 | OpenShort | | (-3) | -7 | -11 | 3 | -20 | -0.8,41 | 46 | | 43 | Aug/13 | 11 | 112.92 | 111.92 | 110.54(-0.06) | 110.11(0.04) | 110.2(-0.08) | 110.19 | -1.3 | | -7 | 30(-1.3) | -40 | [-3] | [-6] | [3] | -28 | 9 | DP | -0 | OpenShort | | (-3) | -4 | 13 | -10 | -1 | -0.6,37 | 46 | | 44 | Aug/13 | 10 | 112.92 | 111.92 | 110.61(-0.07) | 110.07(-0.05) | 110.29(-0.05) | 109.93 | -1.4 | | -7 | 32(-0.4) | -50 | [-4] | [-7] | [-INF] | -35 | -2 | DT | -0.5 | OpenShort | | (-4) | -3 | 11 | -INF | 5 | -1,40 | 46 | | 45 | Aug/13 | 9 | 112.92 | 111.92 | 110.69(-0.11) | 110.13(-0.1) | 110.35(-0.08) | 109.7 | -1.5 | | -7 | 32(-1.2) | -50 | [-6] | [-10] | [NAN] | -38 | -1 | DT | -1 | OpenShort? | | (-5) | -4 | -42 | NAN | -5 | -1.5,50 | 46 | | | | |
| 46 | Aug/12 | 15 | 113.25 | 112.34 | 110.81(INF) | 110.25(INF) | 110.43(INF) | 110.56 | -1.1 | | -8 | 33(33.2) | -40 | [INF] | [INF] | [NAN] | 2 | NAN | RG | 0.2 | Wait? | | (-4) | INF | -3 | NAN | 20 | -0.4,62 | 43 | | 47 | Aug/12 | 14 | 113.25 | 112.34 | 110.81(NAN) | 110.25(NAN) | 110.43(NAN) | 110.62 | -1 | | -8 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-4) | NAN | -1 | NAN | 20 | INF,55 | 43 | | 48 | Aug/12 | 13 | 113.25 | 112.34 | 110.81(NAN) | 110.25(NAN) | 110.43(NAN) | 110.63 | -1 | | -8 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (298) | NAN | 19 | NAN | 20 | INF,49 | 43 | | 49 | Aug/12 | 12 | 113.25 | 112.34 | 110.81(NAN) | 110.25(NAN) | 110.43(NAN) | 110.23 | -1.2 | | -8 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (314) | NAN | 5 | NAN | 3 | INF,35 | 43 | | 50 | Aug/12 | 11 | 113.25 | 112.34 | 110.81(NAN) | 110.25(NAN) | 110.43(NAN) | 110.12 | -1.2 | | -8 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (333) | NAN | 9 | INF | -5 | INF,21 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|