|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $172.6900 One month high (close): $184.3200
CI Daily Change: 0.16% Daily StdDev 2.06% CI EMA_5_Trend: -0.56% 10Minute StdDev: $1.5783
Latest Price : $178.3(0.16%) | Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($1.1) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($1.7) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.9) Fri. Aug 14, 2020($1.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 178.75 | 181.47 | 180.38(-0.09) | 179.06(-0.03) | 179.1(0.11) | 179.16 | 0.1 | | 4 | 43(-1.9) | 20 | [-4] | [3] | [2] | -51 | 57 | UR | 0 | SmallShort | | (-4) | 5 | 3 | 2 | 12 | -0.8,19 | 62 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 178.75(daily_ema_20 -0.23%) 179.06(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 180.38(hourly_sma_20 0.68%) 181.47(daily_ema_10 1.29%)
|
| | | 2 | Aug/21 | 12 | 178.75 | 181.47 | 180.55(-0.11) | 179.06(-0) | 178.91(0.02) | 179.03 | 0.1 | | 4 | 45(-0.5) | 10 | [-5] | [-1] | [3] | -54 | 44 | RG | 0.1 | Wait | | (-5) | 1 | 7 | 5 | -3 | -0.9,19 | 62 | | 3 | Aug/21 | 11 | 178.75 | 181.47 | 180.76(-0.11) | 179.12(-0.19) | 178.87(-0.02) | 178.74 | -0 | | 4 | 45(0.8) | 10 | [-5] | [-7] | [-0] | -59 | 3 | RG | -0.1 | Wait | | (-6) | -1 | -13 | 13 | 20 | -1.2,21 | 62 | | 4 | Aug/21 | 10 | 178.75 | 181.47 | 180.96(-0.09) | 179.47(-0.16) | 178.91(-0.03) | 179.25 | 0.1 | | 4 | 45(1.1) | 10 | [-4] | [-7] | [3] | -58 | -1 | RG | 0.2 | Wait | | (-5) | -2 | -3 | 11 | 20 | -1,17 | 62 | | 5 | Aug/21 | 9 | 178.75 | 181.47 | 181.13(-0.07) | 179.76(-0.14) | 178.97(-0.02) | 179.35 | 0.2 | | 4 | 44(0.8) | 35 | [-3] | [-5] | [12] | -69 | -29 | RG | 0.2 | Wait? | | (-4) | -1 | 30 | 8 | 14 | -1.1,9 | 62 | | | | |
| 6 | Aug/20 | 15 | 178.88 | 181.53 | 181.25(-0.12) | 180.02(-0.22) | 179.01(-0.17) | 178.17 | -0.2 | | 5 | 43(4.2) | -10 | [-6] | [-15] | [-8] | -98 | -88 | DT | -0.5 | OpenShort? | | (-5) | -8 | -17 | -4 | -20 | -1.9,0 | 62 | | 7 | Aug/20 | 14 | 178.88 | 181.53 | 181.47(-0.09) | 180.41(-0.2) | 179.31(-0.03) | 178.84 | -0 | | 5 | 39(3.2) | 20 | [-4] | [-7] | [-2] | -92 | -51 | RG | -0.3 | Wait | | (-5) | -2 | -3 | 2 | -20 | -1.8,3 | 62 | | 8 | Aug/20 | 13 | 178.88 | 181.53 | 181.63(-0.09) | 180.77(-0.21) | 179.37(-0.36) | 178.95 | 0 | | 5 | 35(3) | -10 | [-4] | [-23] | [-7] | -93 | -150 | DT | -0.3 | OpenShort | | (-4) | -18 | -15 | 1 | -20 | -2,7 | 62 | | 9 | Aug/20 | 12 | 178.88 | 181.53 | 181.8(-0.1) | 181.15(-0.16) | 180.02(-0.3) | 179.54 | 0.2 | | 5 | 32(2.6) | 5 | [-5] | [-19] | [0] | -87 | -91 | RG | -0.4 | Wait | | (-4) | -15 | 0 | 14 | -20 | -1.9,11 | 62 | | 10 | Aug/20 | 11 | 178.88 | 181.53 | 181.98(-0.09) | 181.44(-0.14) | 180.56(-0.26) | 179.53 | 0.2 | | 5 | 30(3.1) | -5 | [-4] | [-17] | [-8] | -97 | -101 | RG | -0.9 | SmallLong | | (-5) | -13 | -4 | -17 | -20 | -2.2,8 | 62 | | | | |
| 11 | Aug/20 | 10 | 178.88 | 181.53 | 182.15(-0.1) | 181.7(-0.16) | 181.04(-0.26) | 179.7 | 0.2 | | 5 | 27(4.5) | 5 | [-5] | [-17] | [-1] | -96 | -90 | RG | -1.3 | SmallLong | | (-4) | -13 | 14 | -16 | -20 | -2.4,14 | 62 | | 12 | Aug/20 | 9 | 178.88 | 181.53 | 182.33(-0.09) | 181.98(-0.23) | 181.5(-0.36) | 179.12 | 0.1 | | 5 | 22(10.8) | -25 | [-4] | [-24] | [-35] | -129 | -180 | DT | -2.9 | HoldShort? | | (-5) | -18 | -77 | -24 | -20 | -3.9,19 | 62 | | 13 | Aug/19 | 15 | 178.93 | 181.17 | 182.49(-0.02) | 182.39(-0.04) | 182.16(-0.07) | 182.21 | 0.9 | | 6 | 11(-1.5) | 20 | [-1] | [-3] | [-1] | -47 | -16 | RG | 0.1 | Wait? | | (-1) | -3 | -1 | -3 | 2 | -0.7,21 | 54 | | 14 | Aug/19 | 14 | 178.93 | 181.17 | 182.53(-0.04) | 182.46(-0.02) | 182.28(-0.03) | 182.24 | 0.9 | | 6 | 13(-3.1) | 20 | [-2] | [-1] | [0] | -48 | 13 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -11 | -5 | -0.6,17 | 54 | | 15 | Aug/19 | 13 | 178.93 | 181.17 | 182.59(-0.07) | 182.46(0) | 182.33(-0.02) | 181.91 | 0.8 | | 6 | 16(-0.2) | 0 | [-3] | [-1] | [-6] | -58 | 31 | RG | -0.7 | Wait | | (-2) | -1 | -3 | -16 | -20 | -1.1,20 | 54 | | | | |
| 16 | Aug/19 | 12 | 178.93 | 181.17 | 182.72(-0.04) | 182.49(-0.02) | 182.36(-0.06) | 182.04 | 0.8 | | 6 | 16(0.6) | 20 | [-2] | [-3] | [-4] | -39 | -13 | RG | -0.5 | Wait | | (-3) | -3 | -9 | -1 | -11 | -1.1,39 | 54 | | 17 | Aug/19 | 11 | 178.93 | 181.17 | 182.79(-0.02) | 182.53(0.02) | 182.46(-0.09) | 182.42 | 0.9 | | 6 | 16(0.1) | 20 | [-1] | [-3] | [-2] | -15 | -22 | RG | -0.1 | Wait | | (-1) | -4 | -9 | 8 | -8 | -0.6,50 | 54 | | 18 | Aug/19 | 10 | 178.93 | 181.17 | 182.79(0) | 182.5(0.03) | 182.62(-0.01) | 182.81 | 1 | | 6 | 15(-0.2) | 35 | [0] | [1] | [3] | -10 | -2 | UR | 0.3 | SmallShort | | (-1) | -1 | 9 | -0 | 6 | -0,40 | 54 | | 19 | Aug/19 | 9 | 178.93 | 181.17 | 182.79(0) | 182.45(-0.04) | 182.63(-0.02) | 182.47 | 0.9 | | 6 | 16(-5.4) | 30 | [0] | [-1] | [1] | -37 | -27 | RG | -0.3 | Wait? | | (-1) | -1 | 10 | -15 | 8 | -0.6,28 | 54 | | 20 | Aug/18 | 15 | 178.71 | 180.59 | 182.8(0.05) | 182.51(-0.05) | 182.66(0.03) | 182.07 | 0.9 | | 5 | 21(-1.8) | 45 | [2] | [2] | [-6] | -40 | -84 | CR | -0.7 | HoldShort? | | (-1) | 2 | -12 | -7 | -7 | -0.9,33 | 49 | | | | |
| 21 | Aug/18 | 14 | 178.71 | 180.59 | 182.71(0.04) | 182.6(-0.04) | 182.61(0.01) | 182.56 | 1 | | 5 | 23(-1.8) | 30 | [2] | [2] | [-4] | -9 | -50 | CR | -0.1 | HoldShort | | (3) | 1 | -16 | 2 | 8 | -0.2,46 | 49 | | 22 | Aug/18 | 13 | 178.71 | 180.59 | 182.64(0.06) | 182.68(0.05) | 182.6(0.12) | 183.21 | 1.2 | | 5 | 25(-2.2) | 50 | [3] | [9] | [6] | 8 | -3 | UT | 0.7 | OpenLong | | (3) | 6 | 9 | 12 | 11 | 0.6,43 | 49 | | 23 | Aug/18 | 12 | 178.71 | 180.59 | 182.53(0.06) | 182.68(-0) | 182.37(0.06) | 182.86 | 1.1 | | 5 | 27(-3) | 50 | [3] | [5] | [2] | -18 | -29 | UT | 0.5 | OpenLong | | (2) | 3 | 6 | -3 | 8 | 0.3,25 | 49 | | 24 | Aug/18 | 11 | 178.71 | 180.59 | 182.42(0.07) | 182.59(-0.06) | 182.27(-0.05) | 182.61 | 1 | | 5 | 30(-2.3) | 50 | [3] | [-1] | [6] | -16 | -79 | RG | 0.3 | Wait | | (3) | -2 | 19 | -7 | 13 | 0.2,29 | 49 | | 25 | Aug/18 | 10 | 178.71 | 180.59 | 182.29(0.04) | 182.69(-0.14) | 182.37(-0.11) | 181.83 | 0.8 | | 5 | 32(-0.9) | 15 | [2] | [-7] | [-8] | -27 | -101 | DR | -0.5 | OpenShort | | (2) | -5 | -16 | -15 | -4 | -0.4,33 | 49 | | | | |
| 26 | Aug/18 | 9 | 178.71 | 180.59 | 182.21(0.05) | 182.94(-0.06) | 182.58(-0.1) | 182.48 | 1 | | 5 | 33(-0.9) | 40 | [2] | [-4] | [0] | -8 | -70 | RG | -0.1 | Wait? | | (3) | -5 | 9 | -16 | -3 | 0.2,37 | 49 | | 27 | Aug/17 | 15 | 178.52 | 179.79 | 182.13(0.04) | 183.06(-0.04) | 182.75(-0.03) | 182.1 | 1 | | 5 | 34(-1.7) | 25 | [2] | [-0] | [-5] | 5 | -51 | DR | -0.5 | OpenShort? | | (2) | -2 | -5 | -7 | -20 | -0,55 | 58 | | 28 | Aug/17 | 14 | 178.52 | 179.79 | 182.06(-0.04) | 183.14(-0.02) | 182.8(-0.07) | 182.32 | 1 | | 5 | 36(-0.4) | -5 | [-2] | [-2] | [-10] | 17 | 34 | RG | -0.4 | Wait | | (2) | -3 | -20 | -6 | -20 | 0.2,62 | 58 | | 29 | Aug/17 | 13 | 178.52 | 179.79 | 182.06(-0) | 183.17(0.04) | 182.92(-0.06) | 183.12 | 1.2 | | 5 | 36(-0.9) | 20 | [-0] | [-0] | [2] | 39 | 34 | UR | 0.1 | SmallShort | | (-1) | -3 | 6 | 6 | -11 | 0.7,71 | 58 | | 30 | Aug/17 | 12 | 178.52 | 179.79 | 182.14(-0.02) | 183.09(0.14) | 183.02(-0.16) | 182.88 | 1.2 | | 5 | 37(-1) | -5 | [-1] | [-3] | [-8] | 27 | 20 | RG | -0.1 | Wait | | (-1) | -8 | -12 | -5 | -20 | 0.5,64 | 58 | | | | |
| 31 | Aug/17 | 11 | 178.52 | 179.79 | 182.18(-0.01) | 182.83(0.12) | 183.31(-0.03) | 183.36 | 1.3 | | 5 | 38(-0.6) | 25 | [-1] | [3] | [7] | 35 | 64 | UR | 0 | SmallShort | | (-1) | -1 | 26 | -9 | -6 | 0.8,65 | 58 | | 32 | Aug/17 | 10 | 178.52 | 179.79 | 182.21(-0.04) | 182.61(0.07) | 183.36(-0.07) | 182.31 | 1 | | 5 | 39(-1.9) | 0 | [-2] | [-0] | [-10] | 20 | 34 | RG | -0.7 | Wait | | (-2) | -3 | -15 | -16 | -20 | 0.1,67 | 58 | | 33 | Aug/17 | 9 | 178.52 | 179.79 | 182.28(-0.04) | 182.48(0.13) | 183.48(0.03) | 182.94 | 1.2 | | 5 | 40(-4.2) | 10 | [-2] | [6] | [-6] | 43 | 91 | RG | -0.4 | Wait? | | (-1) | 1 | -17 | -1 | -8 | 0.4,83 | 58 | | 34 | Aug/14 | 15 | 178.19 | 178.91 | 182.36(-0.06) | 182.24(0.19) | 183.42(0.14) | 183.62 | 1.5 | | 4 | 45(-1.5) | -5 | [-3] | [13] | [-3] | 62 | 172 | RG | 0.1 | Wait? | | (-1) | 7 | -18 | 14 | 10 | 0.8,92 | 60 | | 35 | Aug/14 | 14 | 178.19 | 178.91 | 182.46(0.01) | 181.89(0.23) | 183.16(0.44) | 184.33 | 1.7 | | 4 | 46(-3) | 50 | [1] | [29] | [14] | 68 | 204 | UT | 0.7 | OpenLong | | (-2) | 21 | 18 | 26 | 20 | 1.1,90 | 60 | | | | |
| 36 | Aug/14 | 13 | 178.19 | 178.91 | 182.44(-0.06) | 181.48(0.16) | 182.35(0.27) | 183.6 | 1.5 | | 4 | 49(-4.7) | 30 | [-3] | [18] | [14] | 47 | 193 | UR | 0.7 | SmallShort | | (-1) | 13 | 17 | 26 | 20 | 0.7,79 | 60 | | 37 | Aug/14 | 12 | 178.19 | 178.91 | 182.56(-0.09) | 181.2(0.12) | 181.86(0.21) | 182.93 | 1.3 | | 4 | 54(-1.9) | 30 | [-4] | [14] | [11] | 20 | 171 | UR | 0.6 | SmallShort | | (-4) | 10 | 7 | 29 | 20 | 0.2,65 | 60 | | 38 | Aug/14 | 11 | 178.19 | 178.91 | 182.73(-0.07) | 180.98(-0.06) | 181.48(0.23) | 182.64 | 1.2 | | 4 | 56(-1.5) | 35 | [-3] | [11] | [12] | -9 | 133 | UR | 0.6 | SmallShort | | (-5) | 11 | 8 | 17 | 20 | -0,41 | 60 | | 39 | Aug/14 | 10 | 178.19 | 178.91 | 182.86(-0.07) | 181.1(-0.04) | 181.06(0.24) | 182.31 | 1.1 | | 4 | 57(-2.9) | 50 | [-3] | [12] | [24] | -31 | 108 | UR | 0.6 | SmallShort | | (-4) | 11 | 50 | 14 | 20 | -0.3,27 | 60 | | 40 | Aug/14 | 9 | 178.19 | 178.91 | 183(-0.16) | 181.18(-0.19) | 180.62(0.01) | 180.29 | 0.6 | | 4 | 60(0.3) | -10 | [-8] | [-4] | [-6] | -67 | 21 | DT | -0.2 | OpenShort? | | (-6) | 1 | -21 | 6 | 4 | -1.2,13 | 60 | | | | |
| 41 | Aug/13 | 15 | 177.97 | 177.84 | 183.29(-0.14) | 181.53(-0.15) | 180.6(0.04) | 181.13 | 0.9 | | 1 | 60(-1.2) | -5 | [-7] | [-3] | [4] | -61 | 38 | RG | 0.2 | Wait? | | (-7) | 2 | 3 | 11 | 16 | -1,14 | 49 | | 42 | Aug/13 | 14 | 177.97 | 177.84 | 183.54(-0.04) | 181.8(-0.16) | 180.53(0.03) | 181.03 | 0.9 | | 1 | 61(0.2) | 30 | [-2] | [-2] | [6] | -72 | -89 | RG | 0.2 | Wait | | (-6) | 1 | 12 | 8 | 3 | -1.2,8 | 49 | | 43 | Aug/13 | 13 | 177.97 | 177.84 | 183.62(-0.02) | 182.08(-0.21) | 180.48(-0.36) | 180.54 | 0.7 | | 1 | 61(1) | 10 | [-1] | [-22] | [2] | -86 | -246 | RG | 0 | Wait | | (-3) | -17 | 10 | -3 | -15 | -1.5,2 | 49 | | 44 | Aug/13 | 12 | 177.97 | 177.84 | 183.66(-0.02) | 182.47(-0.31) | 181.13(-0.33) | 180.12 | 0.6 | | 1 | 60(2.2) | -0 | [-1] | [-23] | [-4] | -93 | -257 | RG | -0.5 | Wait | | (-1) | -16 | -1 | -9 | -20 | -1.7,0 | 49 | | 45 | Aug/13 | 11 | 177.97 | 177.84 | 183.7(-0.03) | 183.03(-0.21) | 181.74(-0.4) | 180.18 | 0.6 | | 1 | 58(1.5) | -25 | [-1] | [-24] | [-15] | -95 | -263 | DT | -0.8 | OpenShort | | (-1) | -19 | -15 | -27 | -20 | -1.8,0 | 49 | | | | |
| 46 | Aug/13 | 10 | 177.97 | 177.84 | 183.7(-0) | 183.41(-0.27) | 182.46(-0.34) | 180.78 | 0.8 | | 1 | 56(0.3) | -5 | [-0] | [-22] | [-7] | -78 | -249 | DR | -0.9 | HoldShort | | (-1) | -16 | 0 | -21 | -20 | -1.5,10 | 49 | | 47 | Aug/13 | 9 | 177.97 | 177.84 | 183.76(-0.01) | 183.92(-0.3) | 183.07(-0.34) | 180.76 | 0.8 | | 1 | 56(-5.4) | -25 | [-1] | [-23] | [-33] | -67 | -238 | DT | -1.2 | OpenShort? | | (-1) | -16 | -75 | -25 | -20 | -1.6,23 | 49 | | 48 | Aug/12 | 15 | 177.9 | 177.55 | 183.77(0.14) | 184.48(-0.08) | 183.69(-0.07) | 183.81 | 1.7 | | 1 | 61(-10.6) | 45 | [7] | [-3] | [4] | -14 | -164 | RG | 0.1 | Wait? | | (4) | -3 | 16 | -5 | -11 | 0,36 | 55 | | 49 | Aug/12 | 14 | 177.9 | 177.55 | 183.51(0.15) | 184.62(-0.1) | 183.81(-0.28) | 183.15 | 1.5 | | 1 | 72(-10.8) | 15 | [7] | [-13] | [-9] | -14 | -244 | DR | -0.3 | OpenShort | | (6) | -13 | -16 | -5 | -20 | -0.1,39 | 55 | | 50 | Aug/12 | 13 | 177.9 | 177.55 | 183.23(0.2) | 184.81(-0.13) | 184.33(-0.01) | 183.8 | 1.7 | | 1 | 83(-7.3) | 50 | [9] | [-0] | [-1] | 7 | -176 | DR | -0.2 | OpenShort | | (8) | -1 | -1 | 2 | -10 | 0.2,52 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|