|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $298.6000 One month high (close): $323.7000
UNH Daily Change: 0.26% Daily StdDev 1.73% UNH EMA_5_Trend: -0.6% 10Minute StdDev: $2.1712
Latest Price : $314.14(0.26%) | Tue. Aug 25, 2020($1.6) Mon. Aug 24, 2020($2.4) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($1) Tue. Aug 18, 2020($2) Mon. Aug 17, 2020($1) Fri. Aug 14, 2020($1.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 312.74 | 318.11 | 316.24(-0.09) | 314.57(-0.14) | 313.73(-0.08) | 313.13 | 0.1 | | 8 | 26(0.8) | 15 | [-5] | [-10] | [-1] | -85 | -24 | RG | -0.3 | Wait? | | (-5) | -5 | -1 | -1 | -2 | -1.5,3 | 67 | Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 314.57(hourly_sma_10 0.46%) 316.24(hourly_sma_20 0.99%) 318.11(weak_daily_ema_10 1.59%)
|
| | | 2 | Aug/20 | 15 | 312.12 | 318.46 | 316.52(-0.12) | 315.02(-0.15) | 313.98(-0.07) | 313.18 | 0.1 | | 9 | 26(0.1) | 0 | [-7] | [-10] | [-7] | -90 | -1 | RG | -0.4 | Wait? | | (-5) | -4 | -15 | -7 | -9 | -1.7,3 | 67 | | 3 | Aug/20 | 14 | 312.12 | 318.46 | 316.89(-0.11) | 315.51(-0.15) | 314.2(0.02) | 314.03 | 0.2 | | 9 | 25(-0.7) | 20 | [-6] | [-5] | [2] | -76 | 34 | RG | -0.1 | Wait | | (-6) | 1 | 6 | 3 | -1 | -1.4,9 | 67 | | 4 | Aug/20 | 13 | 312.12 | 318.46 | 317.23(-0.11) | 315.98(-0.15) | 314.12(-0.22) | 313.7 | 0.2 | | 9 | 26(0.2) | -5 | [-6] | [-19] | [-6] | -82 | -51 | RG | -0.2 | Wait | | (-7) | -13 | -16 | 3 | -17 | -1.7,11 | 67 | | 5 | Aug/20 | 12 | 312.12 | 318.46 | 317.59(-0.12) | 316.47(-0.08) | 314.8(-0.19) | 314.61 | 0.3 | | 9 | 26(-1.1) | 10 | [-7] | [-15] | [1] | -70 | -12 | RG | -0.1 | Wait | | (-5) | -11 | 4 | 10 | -20 | -1.4,15 | 67 | | | | |
| 6 | Aug/20 | 11 | 312.12 | 318.46 | 317.96(-0.11) | 316.71(-0.08) | 315.41(-0.21) | 314.36 | 0.3 | | 9 | 27(0.5) | 0 | [-6] | [-16] | [-4] | -84 | -47 | RG | -0.5 | Wait | | (-7) | -12 | 1 | -7 | -20 | -1.7,9 | 67 | | 7 | Aug/20 | 10 | 312.12 | 318.46 | 318.31(-0.12) | 316.95(-0.08) | 316.06(-0.24) | 314.29 | 0.3 | | 9 | 27(0.6) | 5 | [-7] | [-18] | [-2] | -91 | -67 | RG | -0.8 | SmallLong | | (-7) | -14 | 11 | -13 | -20 | -1.9,7 | 67 | | 8 | Aug/20 | 9 | 312.12 | 318.46 | 318.71(-0.13) | 317.19(-0.14) | 316.81(-0.32) | 313.65 | 0.2 | | 9 | 26(3.2) | -15 | [-8] | [-24] | [-26] | -100 | -106 | DT | -1.5 | HoldShort? | | (-8) | -19 | -59 | -17 | -20 | -2.4,10 | 67 | | 9 | Aug/19 | 15 | 311.64 | 318.64 | 319.11(-0.07) | 317.62(-0.06) | 317.83(-0.09) | 317.11 | 0.7 | | 10 | 23(-0.3) | 25 | [-4] | [-7] | [-4] | -62 | -10 | RG | -0.4 | Wait? | | (-4) | -5 | -10 | -7 | -0 | -1.1,16 | 65 | | 10 | Aug/19 | 14 | 311.64 | 318.64 | 319.35(-0.08) | 317.8(-0.03) | 318.13(0.04) | 317.67 | 0.8 | | 10 | 23(-1.3) | 40 | [-5] | [1] | [0] | -51 | 46 | RG | -0.2 | Wait | | (-4) | 2 | 1 | -3 | 5 | -0.9,22 | 65 | | | | |
| 11 | Aug/19 | 13 | 311.64 | 318.64 | 319.61(-0.09) | 317.91(-0.03) | 318.01(0.05) | 317.6 | 0.7 | | 10 | 24(-1.2) | 30 | [-5] | [1] | [-2] | -48 | 49 | RG | -0.2 | Wait | | (-4) | 3 | -8 | 3 | 0 | -1,27 | 65 | | 12 | Aug/19 | 12 | 311.64 | 318.64 | 319.89(-0.08) | 318.01(-0.08) | 317.84(0.08) | 318.04 | 0.8 | | 10 | 26(-1.1) | 40 | [-5] | [2] | [0] | -41 | 47 | RG | 0.1 | Wait | | (-5) | 5 | -11 | 16 | 18 | -0.9,32 | 65 | | 13 | Aug/19 | 11 | 311.64 | 318.64 | 320.16(-0.07) | 318.28(-0.06) | 317.58(0.05) | 318.72 | 0.9 | | 10 | 27(-0.7) | 50 | [-4] | [1] | [5] | -42 | 47 | UR | 0.5 | SmallShort | | (-4) | 3 | 2 | 19 | 20 | -0.7,26 | 65 | | 14 | Aug/19 | 10 | 311.64 | 318.64 | 320.37(-0.07) | 318.48(-0.07) | 317.41(-0.02) | 318.62 | 0.9 | | 10 | 27(-0.4) | 50 | [-4] | [-4] | [13] | -56 | 19 | RG | 0.6 | Wait | | (-4) | -1 | 26 | 17 | 19 | -0.8,14 | 65 | | 15 | Aug/19 | 9 | 311.64 | 318.64 | 320.59(-0.07) | 318.72(-0.15) | 317.46(-0.11) | 317.08 | 0.7 | | 10 | 28(1.8) | 30 | [-4] | [-11] | [2] | -88 | -66 | RG | -0.2 | Wait? | | (-5) | -6 | 6 | 4 | -3 | -1.6,2 | 65 | | | | |
| 16 | Aug/18 | 15 | 311.2 | 318.45 | 320.81(-0.06) | 319.21(-0.14) | 317.8(-0.12) | 316.72 | 0.7 | | 12 | 26(2.9) | 30 | [-4] | [-10] | [-3] | -100 | -97 | BT | -0.5 | OpenLong? | | (-4) | -7 | -1 | -3 | -20 | -2,0 | 64 | | 17 | Aug/18 | 14 | 311.2 | 318.45 | 321.02(-0.06) | 319.67(-0.17) | 318.19(-0.25) | 316.74 | 0.7 | | 12 | 23(3.4) | 30 | [-3] | [-18] | [-9] | -106 | -134 | RG | -0.8 | SmallLong | | (-4) | -14 | -20 | -3 | -20 | -2.3,2 | 64 | | 18 | Aug/18 | 13 | 311.2 | 318.45 | 321.23(-0.03) | 320.22(-0.12) | 318.98(-0.18) | 317.91 | 0.8 | | 12 | 20(2) | 35 | [-2] | [-12] | [-7] | -100 | -117 | RG | -0.7 | Wait | | (-3) | -10 | -16 | 2 | -20 | -2.1,3 | 64 | | 19 | Aug/18 | 12 | 311.2 | 318.45 | 321.32(-0.01) | 320.6(-0.09) | 319.55(-0.13) | 318.87 | 1 | | 12 | 18(0.7) | 45 | [-1] | [-9] | [-3] | -90 | -104 | RG | -0.5 | Wait | | (-1) | -8 | 2 | -12 | -18 | -1.7,3 | 64 | | 20 | Aug/18 | 11 | 311.2 | 318.45 | 321.36(-0.02) | 320.9(-0.13) | 319.97(-0.2) | 318.78 | 0.9 | | 12 | 17(1) | 35 | [-1] | [-14] | [-4] | -97 | -113 | BT | -0.9 | OpenLong | | (-1) | -12 | 2 | -22 | -18 | -1.9,1 | 64 | | | | |
| 21 | Aug/18 | 10 | 311.2 | 318.45 | 321.41(-0.02) | 321.31(-0.14) | 320.61(-0.17) | 318.64 | 0.9 | | 12 | 16(1.3) | 15 | [-1] | [-12] | [-19] | -105 | -116 | RG | -1.5 | SmallLong | | (-1) | -10 | -35 | -28 | -20 | -2.2,0 | 64 | | 22 | Aug/18 | 9 | 311.2 | 318.45 | 321.47(0.02) | 321.77(-0.08) | 321.15(-0.09) | 320.71 | 1.2 | | 12 | 15(-1.1) | 40 | [1] | [-6] | [-5] | -54 | -64 | DR | -0.4 | OpenShort? | | (1) | -5 | -1 | -24 | -7 | -0.6,11 | 64 | | 23 | Aug/17 | 15 | 310.61 | 317.37 | 321.4(0.02) | 322.04(-0.07) | 321.45(-0.06) | 320.77 | 1.3 | | 13 | 16(-0.6) | 45 | [1] | [-3] | [-4] | -32 | -57 | DR | -0.5 | OpenShort? | | (1) | -3 | -3 | -13 | -12 | -0.5,31 | 75 | | 24 | Aug/17 | 14 | 310.61 | 317.37 | 321.35(-0.02) | 322.26(-0.06) | 321.65(-0.06) | 320.97 | 1.3 | | 13 | 16(-0.3) | 25 | [-1] | [-3] | [-10] | -22 | -4 | RG | -0.5 | Wait | | (1) | -4 | -17 | -17 | -15 | -0.3,36 | 75 | | 25 | Aug/17 | 13 | 310.61 | 317.37 | 321.43(0.01) | 322.46(0.02) | 321.83(-0.05) | 321.98 | 1.4 | | 13 | 17(0.1) | 50 | [1] | [0] | [2] | 18 | -4 | UT | 0.1 | OpenLong | | (-1) | -3 | 11 | -3 | -12 | 0.4,58 | 75 | | | | |
| 26 | Aug/17 | 12 | 310.61 | 317.37 | 321.4(-0.01) | 322.41(0.01) | 322(-0.12) | 321.32 | 1.3 | | 13 | 17(-0.1) | 25 | [-1] | [-4] | [-9] | 6 | -20 | RG | -0.5 | Wait | | (0) | -7 | -15 | -12 | -20 | -0.1,58 | 75 | | 27 | Aug/17 | 11 | 310.61 | 317.37 | 321.43(0.01) | 322.37(0.04) | 322.39(-0.07) | 322.23 | 1.4 | | 13 | 17(0.2) | 50 | [1] | [-0] | [-1] | 29 | -10 | DR | -0.1 | OpenShort | | (1) | -4 | 8 | -15 | -10 | 0.6,64 | 75 | | 28 | Aug/17 | 10 | 310.61 | 317.37 | 321.43(0) | 322.24(0.06) | 322.63(-0.07) | 321.74 | 1.4 | | 13 | 16(0) | 40 | [0] | [0] | [-6] | 27 | -9 | DR | -0.7 | OpenShort | | (1) | -4 | -2 | -21 | -20 | 0.3,69 | 75 | | 29 | Aug/17 | 9 | 310.61 | 317.37 | 321.39(0.01) | 322.05(0.07) | 322.87(-0.07) | 321.86 | 1.4 | | 13 | 16(0) | 40 | [1] | [1] | [-10] | 43 | -20 | CR | -0.8 | HoldShort? | | (0) | -4 | -16 | -17 | -17 | 0.4,83 | 75 | | 30 | Aug/14 | 15 | 309.73 | 315.77 | 321.34(0.06) | 321.82(0.09) | 323.09(0.09) | 322.84 | 1.7 | | 12 | 16(-1) | 50 | [4] | [12] | [-3] | 73 | 9 | CR | -0.2 | HoldShort? | | (2) | 5 | -8 | -2 | 2 | 1.1,95 | 81 | | | | |
| 31 | Aug/14 | 14 | 309.73 | 315.77 | 321.16(0.09) | 321.52(0.11) | 322.82(0.15) | 323.29 | 1.8 | | 12 | 17(-2) | 50 | [5] | [16] | [2] | 89 | 14 | UT | 0.3 | HoldLong | | (4) | 9 | -2 | 8 | 14 | 1.6,99 | 81 | | 32 | Aug/14 | 13 | 309.73 | 315.77 | 320.86(0.05) | 321.17(0.13) | 322.34(0.15) | 323.39 | 1.8 | | 12 | 19(1.3) | 50 | [3] | [16] | [8] | 93 | 67 | UT | 0.7 | OpenLong | | (5) | 9 | 7 | 21 | 20 | 1.7,100 | 81 | | 33 | Aug/14 | 12 | 309.73 | 315.77 | 320.69(0.01) | 320.76(0.1) | 321.85(0.2) | 322.96 | 1.7 | | 12 | 18(0.8) | 50 | [1] | [18] | [6] | 79 | 112 | UT | 0.8 | HoldLong | | (3) | 12 | 1 | 23 | 20 | 1.6,89 | 81 | | 34 | Aug/14 | 11 | 309.73 | 315.77 | 320.65(0.02) | 320.43(0.01) | 321.22(0.2) | 322.94 | 1.7 | | 12 | 17(1.1) | 50 | [1] | [15] | [16] | 65 | 101 | UT | 1.3 | OpenLong | | (1) | 12 | 24 | 21 | 20 | 1.7,72 | 81 | | 35 | Aug/14 | 10 | 309.73 | 315.77 | 320.58(-0.01) | 320.43(-0) | 320.56(0.1) | 321.49 | 1.5 | | 12 | 16(-0.5) | 50 | [-1] | [9] | [8] | 30 | 69 | UR | 0.7 | SmallShort | | (0) | 6 | 10 | 17 | 20 | 0.7,62 | 81 | | | | |
| 36 | Aug/14 | 9 | 309.73 | 315.77 | 320.62(-0.03) | 320.4(-0.03) | 320.23(0.07) | 320.92 | 1.4 | | 12 | 17(-0.9) | 50 | [-2] | [6] | [3] | 10 | 60 | UR | 0.5 | SmallShort? | | (-1) | 4 | 0 | 10 | 18 | 0.2,55 | 81 | | 37 | Aug/13 | 15 | 308.81 | 313.7 | 320.7(-0.02) | 320.5(-0.02) | 320.01(0.11) | 320.92 | 1.7 | | 10 | 18(-2.5) | 50 | [-1] | [8] | [8] | 3 | 62 | UR | 0.7 | SmallShort? | | (-2) | 6 | 18 | 7 | 12 | 0.2,48 | 75 | | 38 | Aug/13 | 14 | 308.81 | 313.7 | 320.78(0.02) | 320.55(-0.05) | 319.67(0.01) | 319.84 | 1.6 | | 10 | 20(-0.9) | 50 | [1] | [2] | [0] | -21 | -48 | UT | 0.1 | OpenLong | | (-2) | 1 | 3 | -2 | -4 | -0.7,47 | 75 | | 39 | Aug/13 | 13 | 308.81 | 313.7 | 320.72(0.04) | 320.73(-0.04) | 319.64(-0.19) | 319.65 | 1.5 | | 10 | 21(-2.9) | 50 | [2] | [-9] | [-3] | -21 | -119 | DR | 0 | OpenShort | | (1) | -11 | -3 | -6 | -14 | -0.7,47 | 75 | | 40 | Aug/13 | 12 | 308.81 | 313.7 | 320.58(0.05) | 320.86(0.02) | 320.24(-0.1) | 319.81 | 1.6 | | 10 | 24(-2.8) | 50 | [3] | [-2] | [-4] | -19 | -98 | DR | -0.3 | OpenShort | | (3) | -6 | 0 | -12 | -20 | -0.5,44 | 75 | | | | |
| 41 | Aug/13 | 11 | 308.81 | 313.7 | 320.42(0.04) | 320.81(0.08) | 320.58(-0.13) | 319.82 | 1.6 | | 10 | 27(-1.8) | 50 | [2] | [-2] | [-4] | -15 | -94 | DR | -0.4 | OpenShort | | (3) | -7 | 10 | -28 | -20 | -0.3,43 | 75 | | 42 | Aug/13 | 10 | 308.81 | 313.7 | 320.29(0.02) | 320.55(-0.02) | 320.99(-0.14) | 319.25 | 1.5 | | 10 | 29(-1.1) | 40 | [1] | [-5] | [-7] | -2 | -85 | DR | -0.9 | OpenShort | | (2) | -8 | -8 | -18 | -20 | -0.5,61 | 75 | | 43 | Aug/13 | 9 | 308.81 | 313.7 | 320.21(0.01) | 320.62(-0.08) | 321.43(-0.12) | 319.69 | 1.5 | | 10 | 30(-0.1) | 20 | [1] | [-6] | [-19] | 18 | -63 | DR | -0.8 | OpenShort? | | (2) | -7 | -49 | -14 | -4 | -0.3,75 | 75 | | 44 | Aug/12 | 15 | 308.02 | 312.05 | 320.19(0.09) | 320.86(0.03) | 321.81(0.1) | 322.61 | 2.3 | | 9 | 30(-3.2) | 50 | [5] | [10] | [10] | 70 | 13 | UT | 0.4 | OpenLong? | | (3) | 6 | 19 | 6 | 20 | 1.2,90 | 71 | | 45 | Aug/12 | 14 | 308.02 | 312.05 | 319.91(0.09) | 320.76(-0.02) | 321.48(0.14) | 321.5 | 2.1 | | 9 | 33(-2.1) | 50 | [5] | [11] | [-0] | 52 | -4 | UT | 0 | OpenLong | | (4) | 8 | -7 | 3 | 20 | 0.8,82 | 71 | | | | |
| 46 | Aug/12 | 13 | 308.02 | 312.05 | 319.63(0.11) | 320.84(-0.02) | 321.04(0.29) | 321.92 | 2.2 | | 9 | 35(-2.7) | 50 | [6] | [19] | [7] | 59 | 33 | UT | 0.4 | OpenLong | | (5) | 16 | 9 | 14 | 20 | 1,84 | 71 | | 47 | Aug/12 | 12 | 308.02 | 312.05 | 319.27(0.09) | 320.91(-0.03) | 320.11(0.09) | 321.42 | 2.1 | | 9 | 38(-0.8) | 50 | [5] | [8] | [3] | 51 | 3 | UT | 0.5 | OpenLong | | (6) | 5 | -3 | 17 | 16 | 0.9,78 | 71 | | 48 | Aug/12 | 11 | 308.02 | 312.05 | 318.99(0.07) | 321(0.09) | 319.81(-0.03) | 321.6 | 2.1 | | 9 | 39(0.5) | 50 | [4] | [4] | [6] | 44 | 2 | UT | 0.7 | OpenLong | | (5) | -2 | 10 | 15 | -5 | 1.1,66 | 71 | | 49 | Aug/12 | 10 | 308.02 | 312.05 | 318.76(0.05) | 320.71(0.13) | 319.92(-0.03) | 320.99 | 2 | | 9 | 38(0.7) | 50 | [3] | [5] | [9] | 18 | 13 | UT | 0.4 | OpenLong | | (4) | -2 | 29 | 6 | -20 | 0.9,45 | 71 | | 50 | Aug/12 | 9 | 308.02 | 312.05 | 318.59(0.07) | 320.3(0.08) | 320.03(-0.19) | 319.26 | 1.8 | | 9 | 37(-1.8) | 50 | [4] | [-4] | [8] | 1 | -98 | RG | -0.3 | Wait? | | (2) | -10 | 34 | 0 | -20 | 0.3,43 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|