|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $127.5300 One month high (close): $140.3700
TXN Daily Change: 1.31% Daily StdDev 1.61% TXN EMA_5_Trend: 0.45% 10Minute StdDev: $0.9899
Latest Price : $140.37(1.31%) | Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.9) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($1.1) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 134.78 | 138.02 | 138.82(-0.04) | 138.09(-0.19) | 138.17(0.09) | 137.76 | 0.8 | | 16 | 25(0.8) | 35 | [-3] | [2] | [-9] | -44 | -4 | RG | -0.4 | Wait? | | (-2) | 6 | -32 | 2 | 20 | -1.1,34 | 87 | Sample size 16 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -1.68%(56%)
Daily Trend: %
Up Forces: 138.02(daily_ema_10 0.19%)
Down Forces:
Support Levels: 134.78(daily_ema_20 -2.16%)
Resistance Levels: 138.09(weak_hourly_sma_10 0.24%) 138.82(weak_hourly_sma_20 0.77%)
|
| | | 2 | Aug/20 | 15 | 134.23 | 137.36 | 138.87(-0.01) | 138.35(-0.12) | 138.04(0.19) | 138.63 | 1.2 | | 14 | 24(-0.6) | 50 | [-1] | [10] | [9] | -20 | 50 | UR | 0.6 | SmallShort? | | (-1) | 12 | 10 | 15 | 20 | -0.3,38 | 87 | | 3 | Aug/20 | 14 | 134.23 | 137.36 | 138.87(-0) | 138.52(-0.11) | 137.78(0.14) | 138.37 | 1.1 | | 14 | 25(0) | 50 | [0] | [7] | [8] | -32 | 1 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | 23 | 17 | -0.5,31 | 87 | | 4 | Aug/20 | 13 | 134.23 | 137.36 | 138.88(-0.02) | 138.68(-0.13) | 137.59(-0.1) | 138.12 | 1 | | 14 | 25(0.5) | 50 | [-1] | [-8] | [4] | -51 | -56 | RG | 0.6 | Wait | | (-1) | -6 | 6 | 16 | -1 | -0.8,19 | 87 | | 5 | Aug/20 | 12 | 134.23 | 137.36 | 138.91(-0.04) | 138.86(-0.14) | 137.72(-0.21) | 137.97 | 1 | | 14 | 24(0.6) | 50 | [-2] | [-15] | [11] | -66 | -86 | RG | 0.3 | Wait | | (-2) | -13 | 31 | 8 | -14 | -1,9 | 87 | | | | |
| 6 | Aug/20 | 11 | 134.23 | 137.36 | 138.96(-0.06) | 139.06(-0.14) | 138(-0.47) | 137.13 | 0.8 | | 14 | 24(2.8) | 0 | [-4] | [-31] | [-12] | -100 | -196 | RG | -1 | SmallLong | | (-4) | -28 | -7 | -28 | -20 | -2,0 | 87 | | 7 | Aug/20 | 10 | 134.23 | 137.36 | 139.05(-0.04) | 139.26(-0.12) | 138.65(-0.43) | 137.31 | 0.8 | | 14 | 21(2.6) | 0 | [-2] | [-28] | [-15] | -98 | -208 | RG | -1.7 | SmallLong | | (-3) | -26 | -4 | -47 | -20 | -2.2,7 | 87 | | 8 | Aug/20 | 9 | 134.23 | 137.36 | 139.11(-0.04) | 139.43(-0.11) | 139.25(-0.37) | 137.4 | 0.8 | | 14 | 18(2.7) | 0 | [-2] | [-24] | [-34] | -90 | -182 | RG | -2.7 | SmallLong? | | (-2) | -22 | -52 | -62 | -20 | -2.5,23 | 87 | | 9 | Aug/19 | 15 | 133.76 | 136.89 | 139.17(0.01) | 139.58(-0.02) | 139.77(-0.17) | 138.79 | 1.4 | | 12 | 16(-1) | 20 | [1] | [-9] | [-17] | -15 | -92 | DR | -1.7 | OpenShort? | | (1) | -10 | -22 | -38 | -20 | -0.6,50 | 79 | | 10 | Aug/19 | 14 | 133.76 | 136.89 | 139.15(0.07) | 139.6(0.04) | 140.01(-0.07) | 139.37 | 1.6 | | 12 | 17(-3.3) | 45 | [4] | [0] | [-17] | 43 | -77 | DR | -1.1 | OpenShort | | (2) | -4 | -37 | -17 | -20 | 0.4,83 | 79 | | | | |
| 11 | Aug/19 | 13 | 133.76 | 136.89 | 139.05(0.11) | 139.55(0.11) | 140.11(0.17) | 140.37 | 1.8 | | 12 | 20(-0.4) | 50 | [6] | [17] | [2] | 95 | 12 | UT | 0.4 | HoldLong | | (6) | 10 | 2 | -1 | 19 | 1.8,100 | 79 | | 12 | Aug/19 | 12 | 133.76 | 136.89 | 138.9(0.09) | 139.39(0.11) | 139.87(0.19) | 140.33 | 1.8 | | 12 | 20(0.8) | 50 | [5] | [17] | [6] | 98 | 51 | UT | 0.6 | HoldLong | | (6) | 11 | 12 | -2 | 20 | 1.9,100 | 79 | | 13 | Aug/19 | 11 | 133.76 | 136.89 | 138.77(0.08) | 139.24(0.11) | 139.61(0.15) | 139.99 | 1.7 | | 12 | 20(0.9) | 50 | [5] | [15] | [2] | 93 | 43 | UT | 0.5 | HoldLong | | (5) | 9 | 1 | 4 | 15 | 1.7,100 | 79 | | 14 | Aug/19 | 10 | 133.76 | 136.89 | 138.66(0.08) | 139.08(0.09) | 139.4(0.14) | 139.96 | 1.7 | | 12 | 19(1.2) | 50 | [5] | [14] | [4] | 98 | 40 | UT | 0.8 | OpenLong | | (4) | 8 | 3 | 7 | 20 | 1.9,100 | 79 | | 15 | Aug/19 | 9 | 133.76 | 136.89 | 138.55(0.08) | 138.96(0.06) | 139.2(0.15) | 139.89 | 1.7 | | 12 | 18(1.3) | 50 | [5] | [14] | [13] | 103 | 53 | UT | 1.1 | HoldLong? | | (5) | 9 | 26 | 10 | 20 | 2.1,100 | 79 | | | | |
| 16 | Aug/18 | 15 | 133.43 | 136.32 | 138.44(0.04) | 138.87(0.03) | 138.98(0.05) | 139.19 | 1.7 | | 12 | 16(-0.1) | 50 | [2] | [7] | [3] | 81 | 19 | UT | 0.4 | HoldLong? | | (3) | 3 | 7 | 2 | 6 | 1.3,98 | 68 | | 17 | Aug/18 | 14 | 133.43 | 136.32 | 138.38(0.06) | 138.83(0.03) | 138.91(0.02) | 139 | 1.6 | | 12 | 16(-0.4) | 50 | [3] | [5] | [1] | 76 | -20 | UT | 0.2 | HoldLong | | (2) | 1 | 2 | 3 | 3 | 1.1,98 | 68 | | 18 | Aug/18 | 13 | 133.43 | 136.32 | 138.3(0.05) | 138.79(0.03) | 138.88(0.08) | 138.95 | 1.6 | | 12 | 17(-0.2) | 50 | [3] | [8] | [0] | 72 | 15 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | 3 | 4 | 1.1,94 | 68 | | 19 | Aug/18 | 12 | 133.43 | 136.32 | 138.23(0.05) | 138.75(0.03) | 138.77(0.04) | 138.98 | 1.6 | | 12 | 17(0.2) | 50 | [3] | [6] | [3] | 75 | 5 | UT | 0.4 | HoldLong | | (3) | 2 | 6 | 4 | 3 | 1.3,92 | 68 | | 20 | Aug/18 | 11 | 133.43 | 136.32 | 138.15(0.05) | 138.7(0.11) | 138.72(-0.03) | 138.81 | 1.6 | | 12 | 17(-0.1) | 50 | [3] | [4] | [-1] | 67 | -14 | CR | 0.2 | HoldShort | | (3) | -2 | -1 | 5 | -17 | 1.1,89 | 68 | | | | |
| 21 | Aug/18 | 10 | 133.43 | 136.32 | 138.08(0.05) | 138.55(0.1) | 138.76(0.01) | 138.84 | 1.6 | | 12 | 17(0.3) | 50 | [3] | [6] | [-1] | 64 | 6 | CR | 0.1 | HoldShort | | (3) | 1 | 1 | -5 | -6 | 1.3,81 | 68 | | 22 | Aug/18 | 9 | 133.43 | 136.32 | 138.01(0.05) | 138.41(0.08) | 138.74(0.03) | 138.83 | 1.6 | | 12 | 17(0.5) | 50 | [3] | [7] | [4] | 64 | 11 | UT | 0.2 | OpenLong? | | (3) | 2 | 16 | -12 | 5 | 1.4,79 | 68 | | 23 | Aug/17 | 15 | 133.2 | 135.62 | 137.94(0.01) | 138.3(0.04) | 138.7(-0.02) | 138.4 | 1.6 | | 9 | 16(-0.6) | 45 | [1] | [3] | [-6] | 52 | 13 | CR | -0.5 | HoldShort? | | (2) | -1 | -12 | -12 | -4 | 0.8,82 | 70 | | 24 | Aug/17 | 14 | 133.2 | 135.62 | 137.94(-0) | 138.24(0.07) | 138.73(0.03) | 138.72 | 1.7 | | 9 | 17(-0.2) | 35 | [0] | [6] | [-3] | 79 | 68 | CR | -0 | OpenShort | | (1) | 2 | -11 | -2 | 11 | 1.4,94 | 70 | | 25 | Aug/17 | 13 | 133.2 | 135.62 | 137.93(0.01) | 138.14(0.1) | 138.69(0.25) | 139.02 | 1.8 | | 9 | 17(0.5) | 50 | [1] | [19] | [8] | 100 | 136 | UT | 0.6 | CloseLong | | (1) | 13 | 10 | 19 | 19 | 2,100 | 70 | | | | |
| 26 | Aug/17 | 12 | 133.2 | 135.62 | 137.92(0.01) | 138(0.05) | 138.35(0.19) | 138.76 | 1.7 | | 9 | 16(0.5) | 50 | [1] | [14] | [8] | 89 | 101 | UT | 0.8 | HoldLong | | (-1) | 10 | 5 | 24 | 20 | 1.6,99 | 70 | | 27 | Aug/17 | 11 | 133.2 | 135.62 | 137.92(-0) | 137.93(0.08) | 138.08(0.14) | 138.62 | 1.6 | | 9 | 16(-0.3) | 50 | [0] | [12] | [12] | 84 | 87 | UR | 1 | SmallShort | | (1) | 8 | 4 | 52 | 20 | 1.4,99 | 70 | | 28 | Aug/17 | 10 | 133.2 | 135.62 | 137.92(0.03) | 137.82(0.08) | 137.89(0.1) | 138.51 | 1.6 | | 9 | 16(0.6) | 50 | [2] | [11] | [6] | 44 | 34 | UT | 1.2 | OpenLong | | (-1) | 5 | -2 | 32 | 20 | 1.1,66 | 70 | | 29 | Aug/17 | 9 | 133.2 | 135.62 | 137.88(0.03) | 137.71(0.08) | 137.76(0.12) | 138.55 | 1.6 | | 9 | 16(0.5) | 50 | [2] | [12] | [20] | 18 | 50 | UT | 1.5 | OpenLong? | | (2) | 7 | 47 | 16 | 20 | 1.3,35 | 70 | | 30 | Aug/14 | 15 | 133.07 | 134.75 | 137.83(0.01) | 137.71(-0) | 137.6(-0.04) | 137.3 | 1.4 | | 7 | 15(-1.3) | 35 | [1] | [1] | [-5] | -71 | -61 | CR | -0.6 | HoldShort? | | (-1) | -2 | -6 | -15 | -13 | -1.1,7 | 61 | | | | |
| 31 | Aug/14 | 14 | 133.07 | 134.75 | 137.82(0.02) | 137.71(-0) | 137.66(-0.08) | 137.45 | 1.4 | | 7 | 16(-1.1) | 35 | [1] | [-1] | [-5] | -51 | -73 | DR | -0.4 | OpenShort | | (1) | -4 | -8 | -9 | -12 | -0.7,17 | 61 | | 32 | Aug/14 | 13 | 133.07 | 134.75 | 137.79(-0.03) | 137.61(0.02) | 137.77(0.02) | 137.66 | 1.5 | | 7 | 17(-0.3) | 30 | [-2] | [4] | [-2] | -31 | 27 | RG | -0.2 | Wait | | (2) | 1 | -6 | 0 | 1 | -0.2,24 | 61 | | 33 | Aug/14 | 12 | 133.07 | 134.75 | 137.83(-0.02) | 137.59(-0.02) | 137.74(0.05) | 137.83 | 1.5 | | 7 | 18(-0.6) | 35 | [-1] | [5] | [1] | -27 | 35 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | -5 | 15 | 0,23 | 61 | | 34 | Aug/14 | 11 | 133.07 | 134.75 | 137.86(-0.02) | 137.61(-0.08) | 137.67(0.04) | 137.75 | 1.5 | | 7 | 18(-0.2) | 40 | [-1] | [3] | [4] | -25 | 21 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 5 | 20 | -0.2,30 | 61 | | 35 | Aug/14 | 10 | 133.07 | 134.75 | 137.89(-0.02) | 137.72(-0.09) | 137.61(0.03) | 137.6 | 1.5 | | 7 | 19(-0.2) | 25 | [-1] | [2] | [-3] | -31 | 9 | RG | -0 | Wait | | (-1) | 2 | -15 | 4 | 15 | -0.5,32 | 61 | | | | |
| 36 | Aug/14 | 9 | 133.07 | 134.75 | 137.92(-0.02) | 137.84(-0.04) | 137.57(0.09) | 138.01 | 1.6 | | 7 | 19(-0.3) | 50 | [-1] | [6] | [8] | -11 | 55 | UR | 0.8 | SmallShort? | | (-1) | 5 | 19 | 7 | 13 | 0.2,34 | 61 | | 37 | Aug/13 | 15 | 132.87 | 133.81 | 137.92(-0) | 137.89(-0.09) | 137.45(0.01) | 137.51 | 1.6 | | 6 | 19(-0.9) | 30 | [0] | [1] | [0] | -41 | -28 | UT | 0.1 | OpenLong? | | (-2) | 1 | 2 | -3 | 3 | -0.7,27 | 66 | | 38 | Aug/13 | 14 | 132.87 | 133.81 | 137.94(0.07) | 138.02(-0.02) | 137.44(-0.09) | 137.47 | 1.6 | | 6 | 20(-7.1) | 45 | [4] | [-2] | [-4] | -42 | -125 | DR | 0.1 | OpenShort | | (0) | -5 | -1 | -9 | -20 | -0.8,28 | 66 | | 39 | Aug/13 | 13 | 132.87 | 133.81 | 137.84(0.08) | 138.05(-0.01) | 137.56(-0.19) | 137.48 | 1.6 | | 6 | 27(-6.4) | 40 | [4] | [-7] | [-4] | -33 | -160 | DR | -0.1 | OpenShort | | (4) | -10 | 4 | -15 | -20 | -0.4,27 | 66 | | 40 | Aug/13 | 12 | 132.87 | 133.81 | 137.73(0.1) | 138.06(0.02) | 137.82(-0.22) | 137.39 | 1.5 | | 6 | 33(-7.1) | 40 | [5] | [-7] | [-8] | -31 | -179 | DR | -0.4 | OpenShort | | (5) | -12 | -1 | -27 | -20 | -0.3,27 | 66 | | | | |
| 41 | Aug/13 | 11 | 132.87 | 133.81 | 137.59(0.13) | 138.03(0.04) | 138.12(-0.15) | 137.42 | 1.5 | | 6 | 41(-8.6) | 50 | [7] | [-2] | [-8] | -15 | -183 | DR | -0.6 | OpenShort | | (5) | -8 | -1 | -29 | -20 | -0.1,38 | 66 | | 42 | Aug/13 | 10 | 132.87 | 133.81 | 137.41(0.16) | 137.98(-0.06) | 138.33(-0.19) | 137.44 | 1.5 | | 6 | 49(-9.4) | 50 | [9] | [-7] | [-12] | 12 | -213 | DR | -0.6 | OpenShort | | (7) | -10 | -24 | -21 | -11 | 0,62 | 66 | | 43 | Aug/13 | 9 | 132.87 | 133.81 | 137.19(0.18) | 138.06(-0.03) | 138.59(0.03) | 138.07 | 1.8 | | 6 | 59(-6.6) | 50 | [10] | [6] | [-10] | 49 | -117 | CR | -0.3 | HoldShort? | | (10) | 2 | -27 | -6 | 5 | 0.5,86 | 66 | | 44 | Aug/12 | 15 | 132.61 | 132.99 | 136.94(0.2) | 138.11(0.04) | 138.55(0.18) | 138.79 | 2.2 | | 5 | 65(-7.8) | 50 | [11] | [16] | [1] | 71 | -19 | UT | 0.1 | OpenLong? | | (11) | 10 | -3 | 0 | 20 | 1,96 | 70 | | 45 | Aug/12 | 14 | 132.61 | 132.99 | 136.66(0.21) | 138.05(0.03) | 138.3(0.26) | 138.87 | 2.2 | | 5 | 73(-2.6) | 50 | [11] | [20] | [9] | 76 | 11 | UT | 0.3 | HoldLong | | (11) | 14 | 14 | 7 | 20 | 1.1,98 | 70 | | | | |
| 46 | Aug/12 | 13 | 132.61 | 132.99 | 136.38(0.21) | 138.05(0) | 137.94(0.23) | 138.48 | 2.1 | | 5 | 76(-2.8) | 50 | [11] | [17] | [-1] | 68 | -7 | CR | 0.3 | HoldShort | | (11) | 12 | -10 | 6 | 20 | 1,93 | 70 | | 47 | Aug/12 | 12 | 132.61 | 132.99 | 136.09(0.22) | 138(0.09) | 137.63(0.07) | 138.76 | 2.2 | | 5 | 78(-0.8) | 50 | [12] | [12] | [14] | 70 | -8 | UT | 0.5 | OpenLong | | (12) | 4 | 35 | 7 | 17 | 1.2,90 | 70 | | 48 | Aug/12 | 11 | 132.61 | 132.99 | 135.79(0.16) | 137.87(0.18) | 137.54(-0.09) | 137.84 | 1.9 | | 5 | 79(-0.4) | 50 | [8] | [5] | [4] | 54 | -36 | UT | 0.1 | OpenLong | | (10) | -5 | 11 | 18 | -20 | 0.9,81 | 70 | | 49 | Aug/12 | 10 | 132.61 | 132.99 | 135.57(0.16) | 137.63(0.17) | 137.66(-0.11) | 137.55 | 1.8 | | 5 | 80(-0.1) | 50 | [8] | [3] | [5] | 49 | -42 | UT | -0 | OpenLong | | (9) | -6 | 18 | 16 | -20 | 0.9,76 | 70 | | 50 | Aug/12 | 9 | 132.61 | 132.99 | 135.36(0.13) | 137.39(0.18) | 137.81(-0.19) | 137.09 | 1.6 | | 5 | 80(0.2) | 40 | [7] | [-1] | [1] | 50 | -50 | RG | -0.3 | Wait? | | (7) | -10 | 8 | 17 | -20 | 0.8,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|