|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $131.6500 One month high (close): $148.0600
SWKS Daily Change: 1.08% Daily StdDev 2.06% SWKS EMA_5_Trend: -0.54% 10Minute StdDev: $1.0489
Latest Price : $142.09(1.08%) | Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.2) Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($1.2) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 143.4 | 143.97 | 142.1(-0.11) | 140.85(-0.08) | 140.62(0.12) | 141.16 | -0.5 | | 3 | 31(-1.2) | 20 | [-5] | [2] | [10] | -45 | 86 | UR | 0.4 | SmallShort | | (-5) | 6 | 18 | 10 | 20 | -0.7,23 | 41 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 143.4(daily_ema_20 1.59%)
Down Forces: 140.85(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 142.1(hourly_sma_20 0.67%) 143.97(weak_daily_ema_10 1.99%)
|
| | | 2 | Aug/21 | 9 | 143.4 | 143.97 | 142.25(-0.13) | 140.97(-0.19) | 140.45(0.03) | 140.57 | -0.6 | | 3 | 32(-0.2) | -0 | [-6] | [-5] | [3] | -61 | 34 | RG | 0.1 | Wait? | | (-6) | 2 | -3 | 11 | 20 | -1.2,19 | 41 | | 3 | Aug/20 | 15 | 142.95 | 144.22 | 142.43(-0.17) | 141.24(-0.2) | 140.41(-0.07) | 140.66 | -0.5 | | 3 | 32(0) | -25 | [-8] | [-12] | [2] | -67 | 52 | DP | 0.2 | OpenShort? | | (-6) | -3 | -2 | 9 | 11 | -1.2,13 | 43 | | 4 | Aug/20 | 14 | 142.95 | 144.22 | 142.67(-0.2) | 141.52(-0.16) | 140.51(-0.13) | 140.73 | -0.5 | | 3 | 32(-2.8) | -20 | [-10] | [-14] | [9] | -76 | 46 | DP | 0.1 | OpenShort | | (-8) | -6 | 23 | 7 | -4 | -1.3,7 | 43 | | 5 | Aug/20 | 13 | 142.95 | 144.22 | 142.96(-0.22) | 141.74(-0.2) | 140.69(-0.28) | 139.99 | -0.6 | | 3 | 35(-0.4) | -45 | [-11] | [-22] | [-7] | -95 | -44 | DT | -0.4 | HoldShort | | (-10) | -13 | -10 | -1 | -20 | -1.8,0 | 43 | | | | |
| 6 | Aug/20 | 12 | 142.95 | 144.22 | 143.28(-0.21) | 142.03(-0.19) | 141.09(-0.28) | 140.32 | -0.6 | | 3 | 35(0.2) | -40 | [-10] | [-22] | [-4] | -95 | -56 | DT | -0.5 | HoldShort | | (-10) | -13 | -2 | -1 | -20 | -1.8,0 | 43 | | 7 | Aug/20 | 11 | 142.95 | 144.22 | 143.58(-0.19) | 142.31(-0.22) | 141.48(-0.41) | 140.38 | -0.5 | | 3 | 35(2.3) | -50 | [-9] | [-29] | [-12] | -98 | -124 | DT | -0.7 | OpenShort | | (-10) | -20 | -24 | -3 | -20 | -1.9,0 | 43 | | 8 | Aug/20 | 10 | 142.95 | 144.22 | 143.85(-0.17) | 142.62(-0.18) | 142.07(-0.32) | 141.15 | -0.4 | | 3 | 33(1.6) | -35 | [-8] | [-23] | [-8] | -93 | -91 | DT | -0.6 | OpenShort | | (-7) | -15 | -14 | -4 | -20 | -1.7,0 | 43 | | 9 | Aug/20 | 9 | 142.95 | 144.22 | 144.09(-0.14) | 142.88(-0.17) | 142.53(-0.19) | 141.6 | -0.3 | | 3 | 31(1.6) | -25 | [-7] | [-16] | [-7] | -93 | -69 | DT | -0.6 | OpenShort? | | (-7) | -9 | -12 | -9 | -20 | -1.7,0 | 43 | | 10 | Aug/19 | 15 | 142.75 | 144.97 | 144.29(-0.18) | 143.13(-0.15) | 142.8(-0.12) | 141.99 | -0.2 | | 6 | 30(0.5) | -30 | [-9] | [-12] | [-6] | -89 | 6 | DT | -0.6 | HoldShort? | | (-6) | -6 | -9 | -7 | -20 | -1.7,4 | 52 | | | | |
| 11 | Aug/19 | 14 | 142.75 | 144.97 | 144.55(-0.12) | 143.35(-0.13) | 142.97(-0.11) | 142.29 | -0.1 | | 6 | 29(1.5) | -20 | [-6] | [-10] | [-11] | -80 | -61 | DT | -0.5 | OpenShort | | (-7) | -5 | -30 | 3 | -20 | -1.6,10 | 52 | | 12 | Aug/19 | 13 | 142.75 | 144.97 | 144.73(-0.09) | 143.53(-0.07) | 143.13(-0.04) | 143.3 | 0.1 | | 6 | 28(0.4) | 15 | [-4] | [-5] | [-0] | -67 | -15 | RG | 0.1 | Wait | | (-4) | -2 | -6 | 9 | 1 | -1.1,11 | 52 | | 13 | Aug/19 | 12 | 142.75 | 144.97 | 144.86(-0.08) | 143.63(-0.14) | 143.18(-0.04) | 143.48 | 0.1 | | 6 | 27(0.4) | 30 | [-4] | [-7] | [9] | -69 | -26 | RG | 0.2 | Wait | | (-4) | -2 | 17 | 10 | 20 | -1,6 | 52 | | 14 | Aug/19 | 11 | 142.75 | 144.97 | 144.98(-0.12) | 143.82(-0.24) | 143.23(-0.16) | 142.93 | 0 | | 6 | 27(1.1) | 5 | [-6] | [-15] | [2] | -89 | -55 | RG | -0.2 | Wait | | (-5) | -8 | 3 | 2 | 6 | -1.6,1 | 52 | | 15 | Aug/19 | 10 | 142.75 | 144.97 | 145.15(-0.12) | 144.17(-0.25) | 143.46(-0.18) | 142.85 | 0 | | 6 | 26(1.9) | -10 | [-6] | [-16] | [-3] | -95 | -80 | BT | -0.5 | OpenLong | | (-6) | -8 | -7 | 1 | -10 | -1.8,0 | 52 | | | | |
| 16 | Aug/19 | 9 | 142.75 | 144.97 | 145.33(-0.12) | 144.53(-0.23) | 143.72(-0.15) | 143.07 | 0.1 | | 6 | 24(1.9) | -15 | [-6] | [-14] | [-7] | -98 | -70 | DT | -0.6 | OpenShort? | | (-5) | -7 | -15 | -2 | -20 | -1.9,0 | 52 | | 17 | Aug/18 | 15 | 142.5 | 145.34 | 145.51(-0.13) | 144.86(-0.15) | 143.94(-0.09) | 143.57 | 0.2 | | 7 | 22(0.6) | 0 | [-6] | [-9] | [-4] | -95 | -13 | BT | -0.3 | OpenLong? | | (-5) | -4 | -5 | 0 | -20 | -1.8,0 | 63 | | 18 | Aug/18 | 14 | 142.5 | 145.34 | 145.71(-0.15) | 145.08(-0.15) | 144.07(-0.24) | 143.73 | 0.2 | | 7 | 21(-0.5) | -15 | [-7] | [-17] | [-6] | -98 | -43 | DT | -0.3 | HoldShort | | (-6) | -11 | -10 | 0 | -20 | -1.9,0 | 63 | | 19 | Aug/18 | 13 | 142.5 | 145.34 | 145.93(-0.13) | 145.3(-0.11) | 144.42(-0.31) | 144.08 | 0.3 | | 7 | 22(-0.1) | -10 | [-6] | [-19] | [-3] | -93 | -72 | DT | -0.3 | HoldShort | | (-7) | -15 | -2 | 0 | -20 | -1.7,0 | 63 | | 20 | Aug/18 | 12 | 142.5 | 145.34 | 146.13(-0.15) | 145.46(-0.21) | 144.88(-0.31) | 144.14 | 0.3 | | 7 | 22(-0.8) | -15 | [-7] | [-21] | [-4] | -95 | -62 | BT | -0.7 | OpenLong | | (-6) | -15 | -1 | -11 | -17 | -1.8,0 | 63 | | | | |
| 21 | Aug/18 | 11 | 142.5 | 145.34 | 146.36(-0.15) | 145.76(-0.12) | 145.33(-0.31) | 144.17 | 0.3 | | 7 | 23(-0.1) | -25 | [-7] | [-19] | [-9] | -98 | -72 | DT | -1 | HoldShort | | (-7) | -15 | -2 | -22 | -20 | -1.9,0 | 63 | | 22 | Aug/18 | 10 | 142.5 | 145.34 | 146.59(-0.14) | 145.93(-0.11) | 145.79(-0.21) | 144.24 | 0.3 | | 7 | 23(1.2) | -35 | [-7] | [-14] | [-20] | -94 | -66 | DT | -1.4 | OpenShort | | (-7) | -10 | -37 | -17 | -20 | -2.1,9 | 63 | | 23 | Aug/18 | 9 | 142.5 | 145.34 | 146.8(-0.07) | 146.09(-0.03) | 146.1(-0.05) | 145.46 | 0.6 | | 7 | 22(0.8) | 5 | [-3] | [-4] | [-11] | -61 | -28 | RG | -0.6 | Wait? | | (-5) | -2 | -27 | -3 | -20 | -1.2,19 | 63 | | 24 | Aug/17 | 15 | 142.23 | 145.57 | 146.9(-0.05) | 146.09(-0) | 146.17(0.09) | 146.36 | 0.8 | | 9 | 21(0) | 40 | [-2] | [4] | [3] | -33 | 38 | UR | 0.2 | SmallShort? | | (-2) | 4 | -2 | 15 | 11 | -0.5,30 | 70 | | 25 | Aug/17 | 14 | 142.23 | 145.57 | 146.97(-0.04) | 146.09(0) | 146.04(-0.1) | 146.44 | 0.8 | | 9 | 21(0.1) | 35 | [-2] | [-5] | [2] | -44 | -24 | RG | 0.4 | Wait | | (-2) | -5 | -0 | 7 | 12 | -0.5,19 | 70 | | | | |
| 26 | Aug/17 | 13 | 142.23 | 145.57 | 147.02(-0.02) | 146.14(-0.01) | 146.19(0.08) | 146.45 | 0.8 | | 9 | 21(0.2) | 50 | [-1] | [3] | [9] | -51 | 1 | UR | 0.2 | SmallShort | | (-1) | 4 | 20 | 6 | 18 | -0.5,12 | 70 | | 27 | Aug/17 | 12 | 142.23 | 145.57 | 147.02(-0) | 146.15(-0.12) | 146.19(-0) | 145.79 | 0.7 | | 9 | 21(0) | 50 | [-0] | [-2] | [-3] | -78 | -90 | DR | -0.3 | HoldShort | | (-2) | -0 | -1 | -16 | 7 | -1.2,2 | 70 | | 28 | Aug/17 | 11 | 142.23 | 145.57 | 147.05(0.01) | 146.33(-0.16) | 146.08(-0.02) | 145.84 | 0.7 | | 9 | 21(-0.4) | 50 | [1] | [-4] | [2] | -64 | -96 | RG | -0.2 | Wait | | (0) | -1 | 4 | 1 | 10 | -1.2,16 | 70 | | 29 | Aug/17 | 10 | 142.23 | 145.57 | 147.03(0.03) | 146.56(-0.16) | 146.11(-0.09) | 145.7 | 0.7 | | 9 | 21(-1.5) | 35 | [1] | [-7] | [-16] | -68 | -145 | DR | -0.4 | OpenShort | | (0) | -4 | -43 | -5 | -8 | -1.3,15 | 70 | | 30 | Aug/17 | 9 | 142.23 | 145.57 | 146.98(0.11) | 146.79(-0.11) | 146.24(0.11) | 147.17 | 1 | | 9 | 22(-3.5) | 50 | [5] | [4] | [17] | -30 | -78 | UT | 0.8 | OpenLong? | | (4) | 5 | 40 | 2 | 20 | 0.2,15 | 70 | | | | |
| 31 | Aug/14 | 15 | 141.82 | 145.67 | 146.82(0.1) | 146.95(-0.2) | 146.08(-0.11) | 145.85 | 0.8 | | 11 | 26(-4.1) | 50 | [5] | [-8] | [-4] | -66 | -203 | DR | -0.2 | OpenShort? | | (3) | -5 | 0 | -18 | -9 | -0.7,2 | 65 | | 32 | Aug/14 | 14 | 141.82 | 145.67 | 146.67(0.13) | 147.24(-0.19) | 146.23(-0.24) | 145.83 | 0.8 | | 11 | 30(-5.9) | 50 | [6] | [-13] | [-7] | -53 | -256 | DR | -0.3 | OpenShort | | (5) | -11 | -5 | -20 | -20 | -0.5,10 | 65 | | 33 | Aug/14 | 13 | 141.82 | 145.67 | 146.47(0.08) | 147.51(-0.1) | 146.58(-0.29) | 145.99 | 0.8 | | 11 | 36(-2.1) | 40 | [4] | [-14] | [-11] | -36 | -186 | DR | -0.3 | OpenShort | | (7) | -13 | -11 | -21 | -20 | -0.3,22 | 65 | | 34 | Aug/14 | 12 | 141.82 | 145.67 | 146.35(0.08) | 147.66(-0.1) | 147.01(-0.23) | 146.37 | 0.9 | | 11 | 38(-1.2) | 50 | [4] | [-11] | [-7] | -13 | -143 | DR | -0.3 | OpenShort | | (4) | -10 | -0 | -22 | -20 | 0,37 | 65 | | 35 | Aug/14 | 11 | 141.82 | 145.67 | 146.23(0.08) | 147.81(-0.07) | 147.35(-0.31) | 146.39 | 0.9 | | 11 | 39(-1) | 45 | [4] | [-14] | [-10] | 6 | -153 | DR | -0.5 | OpenShort | | (4) | -14 | -6 | -22 | -20 | 0.1,53 | 65 | | | | |
| 36 | Aug/14 | 10 | 141.82 | 145.67 | 146.12(0.1) | 147.91(-0.02) | 147.81(-0.3) | 146.59 | 0.9 | | 11 | 40(-1.1) | 40 | [5] | [-12] | [-16] | 27 | -152 | DR | -0.6 | OpenShort | | (4) | -13 | -28 | -16 | -20 | 0.2,72 | 65 | | 37 | Aug/14 | 9 | 141.82 | 145.67 | 145.98(0.15) | 147.94(0.12) | 148.25(-0.14) | 147.54 | 1.1 | | 11 | 41(-0.8) | 50 | [7] | [-1] | [-12] | 53 | -81 | DR | -0.3 | OpenShort? | | (6) | -6 | -19 | -12 | -20 | 0.7,85 | 65 | | 38 | Aug/13 | 15 | 141.23 | 145.63 | 145.76(0.16) | 147.77(0.18) | 148.45(0.1) | 148.17 | 1.3 | | 14 | 42(2.1) | 50 | [7] | [12] | [-2] | 71 | 32 | CR | -0.1 | HoldShort? | | (7) | 5 | 4 | -8 | -19 | 1.1,93 | 73 | | 39 | Aug/13 | 14 | 141.23 | 145.63 | 145.52(0.14) | 147.5(0.22) | 148.31(0.03) | 148.04 | 1.2 | | 14 | 40(1) | 50 | [6] | [10] | [-10] | 74 | 32 | CR | -0.1 | HoldShort | | (7) | 1 | -20 | -8 | -18 | 1.1,96 | 73 | | 40 | Aug/13 | 13 | 141.23 | 145.63 | 145.31(0.16) | 147.18(0.33) | 148.27(0.18) | 148.73 | 1.4 | | 14 | 39(2.4) | 50 | [7] | [19] | [-0] | 90 | 120 | UT | 0.2 | OpenLong | | (8) | 8 | -2 | -0 | 6 | 1.6,100 | 73 | | | | |
| 41 | Aug/13 | 12 | 141.23 | 145.63 | 145.08(0.17) | 146.7(0.41) | 148(0.26) | 148.8 | 1.4 | | 14 | 37(3.2) | 50 | [8] | [25] | [3] | 96 | 152 | UT | 0.4 | OpenLong | | (7) | 12 | 8 | -3 | 11 | 1.9,98 | 73 | | 42 | Aug/13 | 11 | 141.23 | 145.63 | 144.83(0.21) | 146.1(0.46) | 147.62(0.37) | 148.54 | 1.3 | | 14 | 33(2.7) | 50 | [9] | [31] | [12] | 98 | 138 | UT | 0.5 | OpenLong | | (7) | 17 | 33 | -3 | 20 | 2,98 | 73 | | 43 | Aug/13 | 10 | 141.23 | 145.63 | 144.53(0.2) | 145.43(0.27) | 147.08(0.26) | 147.44 | 1.1 | | 14 | 31(0.6) | 50 | [9] | [22] | [-2] | 91 | 60 | CR | 0.2 | OpenShort | | (8) | 12 | -12 | -7 | 20 | 1.7,98 | 73 | | 44 | Aug/13 | 9 | 141.23 | 145.63 | 144.25(0.17) | 145.04(0.27) | 146.7(0.42) | 147.85 | 1.2 | | 14 | 30(3.7) | 50 | [8] | [29] | [11] | 105 | 183 | UT | 0.7 | HoldLong? | | (10) | 19 | 13 | 0 | 20 | 2.2,100 | 73 | | 45 | Aug/12 | 15 | 140.42 | 145.05 | 144(0.13) | 144.65(0.23) | 146.08(0.47) | 147.39 | 1.3 | | 16 | 26(4.4) | 50 | [6] | [31] | [12] | 108 | 228 | UT | 0.9 | HoldLong? | | (7) | 21 | 15 | 1 | 20 | 2.3,100 | 65 | | | | |
| 46 | Aug/12 | 14 | 140.42 | 145.05 | 143.81(0.11) | 144.32(0.21) | 145.4(0.57) | 146.89 | 1.2 | | 16 | 22(4.1) | 50 | [5] | [34] | [18] | 113 | 242 | UT | 1.2 | HoldLong | | (5) | 25 | 31 | 12 | 20 | 2.5,100 | 65 | | 47 | Aug/12 | 13 | 140.42 | 145.05 | 143.65(0.1) | 144.01(0.18) | 144.57(0.55) | 145.85 | 1 | | 16 | 18(2.3) | 50 | [4] | [33] | [12] | 105 | 189 | UT | 1.3 | HoldLong | | (4) | 24 | 10 | 29 | 20 | 2.2,100 | 65 | | 48 | Aug/12 | 12 | 140.42 | 145.05 | 143.5(0.08) | 143.76(0.16) | 143.78(0.28) | 145.53 | 0.9 | | 16 | 16(2.4) | 50 | [4] | [20] | [18] | 106 | 129 | UT | 2 | HoldLong | | (4) | 12 | 23 | 35 | 20 | 2.3,98 | 65 | | 49 | Aug/12 | 11 | 140.42 | 145.05 | 143.39(-0.01) | 143.54(0.06) | 143.37(0.1) | 144.76 | 0.8 | | 16 | 13(-0.3) | 50 | [-0] | [9] | [16] | 77 | 135 | UR | 1.9 | SmallShort | | (2) | 4 | 24 | 26 | 20 | 1.9,79 | 65 | | 50 | Aug/12 | 10 | 140.42 | 145.05 | 143.4(-0.07) | 143.54(-0) | 143.22(-0.02) | 143.97 | 0.6 | | 16 | 14(-3.4) | 50 | [-3] | [2] | [15] | 18 | 107 | UR | 1 | SmallShort | | (-1) | -1 | 37 | 6 | 20 | 0.8,48 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|