|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $198.4700 One month high (close): $256.1400
SOXL Daily Change: 2.2% Daily StdDev 4.96% SOXL EMA_5_Trend: -0.07% 10Minute StdDev: $5.0624
Latest Price : $245.89(2.2%) | Tue. Aug 25, 2020($3.7) Mon. Aug 24, 2020($4.4) Fri. Aug 21, 2020($2.1) Thu. Aug 20, 2020($5.7) Wed. Aug 19, 2020($2.2) Tue. Aug 18, 2020($2.6) Mon. Aug 17, 2020($4.7) Fri. Aug 14, 2020($2.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 240.17 | 246.62 | 244.07(-0.19) | 240.98(0.21) | 241.99(0.37) | 243.17 | 0.2 | | 7 | 32(-1.8) | 30 | [-4] | [9] | [4] | -14 | 282 | UR | 0.2 | SmallShort | | (-3) | 8 | -1 | 15 | 19 | -0.2,41 | 55 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 246.62(daily_ema_10 1.42%)
Down Forces:
Support Levels: 240.98(hourly_sma_10 -0.9%) 240.17(daily_ema_20 -1.23%)
Resistance Levels: 244.07(weak_hourly_sma_20 0.37%)
|
| | | 2 | Aug/21 | 13 | 240.17 | 246.62 | 244.52(-0.17) | 240.47(0.14) | 241.11(0.17) | 243.37 | 0.2 | | 7 | 34(-1.3) | 35 | [-3] | [5] | [8] | -19 | 194 | UR | 0.4 | SmallShort | | (-3) | 3 | 2 | 15 | 20 | -0.2,36 | 55 | | 3 | Aug/21 | 12 | 240.17 | 246.62 | 244.94(-0.18) | 240.14(0.18) | 240.69(0.23) | 243.05 | 0.2 | | 7 | 35(-1.1) | 40 | [-4] | [6] | [11] | -37 | 192 | UR | 0.4 | SmallShort | | (-3) | 5 | 17 | 11 | 20 | -0.3,21 | 55 | | 4 | Aug/21 | 11 | 240.17 | 246.62 | 245.38(-0.25) | 239.72(-0.3) | 240.14(0.08) | 240.69 | 0 | | 7 | 36(-0.8) | 40 | [-5] | [-2] | [10] | -59 | 115 | RG | 0.1 | Wait | | (-4) | 2 | 8 | 1 | 20 | -0.8,11 | 55 | | 5 | Aug/21 | 10 | 240.17 | 246.62 | 246(-0.27) | 240.44(-0.34) | 239.96(-0.01) | 239.66 | -0 | | 7 | 37(-0.1) | 25 | [-5] | [-4] | [6] | -65 | 46 | RG | -0.1 | Wait | | (-5) | -0 | 7 | 2 | 20 | -1.1,13 | 55 | | | | |
| 6 | Aug/21 | 9 | 240.17 | 246.62 | 246.67(-0.27) | 241.26(-0.57) | 239.98(0.06) | 238.77 | -0.1 | | 7 | 37(1.1) | 10 | [-5] | [-5] | [-2] | -69 | 3 | RG | -0.2 | Wait? | | (-5) | 1 | -18 | 4 | 20 | -1.3,14 | 55 | | 7 | Aug/20 | 15 | 237.97 | 246.14 | 247.35(-0.32) | 242.63(-0.46) | 239.84(0.11) | 241.28 | 0.2 | | 6 | 36(1) | 20 | [-7] | [-4] | [9] | -61 | 152 | RG | 0.2 | Wait? | | (-4) | 2 | 7 | 8 | 20 | -1.1,17 | 61 | | 8 | Aug/20 | 14 | 237.97 | 246.14 | 248.15(-0.33) | 243.74(-0.45) | 239.59(0.12) | 240.31 | 0.1 | | 6 | 35(-0.1) | 10 | [-7] | [-4] | [3] | -70 | 82 | RG | 0.1 | Wait | | (-6) | 2 | 4 | 11 | -5 | -1.3,13 | 61 | | 9 | Aug/20 | 13 | 237.97 | 246.14 | 248.98(-0.37) | 244.84(-0.48) | 239.29(-0.68) | 239.76 | 0.1 | | 6 | 35(0.4) | -5 | [-7] | [-20] | [-2] | -80 | -144 | RG | 0.1 | Wait | | (-6) | -13 | -0 | 8 | -20 | -1.5,8 | 61 | | 10 | Aug/20 | 12 | 237.97 | 246.14 | 249.91(-0.38) | 246.03(-0.46) | 240.93(-0.66) | 239.78 | 0.1 | | 6 | 35(1.1) | -0 | [-8] | [-19] | [0] | -86 | -166 | RG | -0.2 | Wait | | (-7) | -13 | 13 | 15 | -20 | -1.7,7 | 61 | | | | |
| 11 | Aug/20 | 11 | 237.97 | 246.14 | 250.85(-0.36) | 247.16(-0.57) | 242.54(-1.18) | 238.04 | 0 | | 6 | 34(4.1) | -30 | [-7] | [-31] | [-17] | -102 | -436 | DT | -0.8 | HoldShort | | (-8) | -23 | -15 | -5 | -20 | -2.2,3 | 61 | | 12 | Aug/20 | 10 | 237.97 | 246.14 | 251.77(-0.3) | 248.58(-0.46) | 245.43(-1) | 240.03 | 0.1 | | 6 | 30(4.3) | -15 | [-6] | [-26] | [-9] | -105 | -413 | DT | -1.1 | HoldShort | | (-6) | -20 | 9 | -5 | -20 | -2.3,3 | 61 | | 13 | Aug/20 | 9 | 237.97 | 246.14 | 252.54(-0.29) | 249.74(-0.52) | 247.9(-1) | 238.85 | 0.1 | | 6 | 25(7.9) | -25 | [-6] | [-26] | [-42] | -130 | -495 | DT | -2.1 | HoldShort? | | (-6) | -20 | -65 | -28 | -20 | -3.2,0 | 61 | | 14 | Aug/19 | 15 | 236.49 | 247.01 | 253.28(-0.15) | 251.03(-0.21) | 250.4(-0.29) | 247.93 | 0.7 | | 7 | 18(1.8) | 20 | [-3] | [-8] | [-5] | -88 | -119 | RG | -0.8 | SmallLong? | | (-2) | -6 | 1 | -13 | -20 | -1.8,7 | 61 | | 15 | Aug/19 | 14 | 236.49 | 247.01 | 253.66(0.05) | 251.56(-0.21) | 251.13(-0.26) | 247.83 | 0.7 | | 7 | 16(-1.7) | 20 | [1] | [-6] | [-17] | -91 | -360 | DR | -1.2 | HoldShort | | (-3) | -5 | -33 | -10 | -20 | -2.1,12 | 61 | | | | |
| 16 | Aug/19 | 13 | 236.49 | 247.01 | 253.53(0.11) | 252.08(0.01) | 251.79(0.03) | 252.5 | 0.9 | | 7 | 17(-1.9) | 50 | [2] | [1] | [1] | -45 | -153 | UT | 0.2 | OpenLong | | (3) | 1 | 1 | -2 | 12 | -0.3,13 | 61 | | 17 | Aug/19 | 12 | 236.49 | 247.01 | 253.25(0.1) | 252.07(-0.19) | 251.72(0.06) | 252.4 | 0.9 | | 7 | 19(-1.4) | 50 | [2] | [0] | [5] | -49 | -121 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | -7 | 20 | -0.3,9 | 61 | | 18 | Aug/19 | 11 | 236.49 | 247.01 | 253(0.06) | 252.56(-0.22) | 251.57(-0.04) | 251.32 | 0.9 | | 7 | 21(-0.7) | 35 | [1] | [-2] | [-2] | -60 | -144 | DR | -0.1 | OpenShort | | (1) | -1 | -2 | -14 | 10 | -0.5,3 | 61 | | 19 | Aug/19 | 10 | 236.49 | 247.01 | 252.86(0.06) | 253.12(-0.27) | 251.67(-0.12) | 251.6 | 0.9 | | 7 | 21(-0.6) | 40 | [1] | [-4] | [1] | -38 | -146 | RG | -0 | Wait | | (1) | -2 | 4 | -11 | 15 | -0.3,20 | 61 | | 20 | Aug/19 | 9 | 236.49 | 247.01 | 252.71(0.05) | 253.8(-0.29) | 251.98(-0.16) | 251.11 | 0.8 | | 7 | 22(-0.6) | 30 | [1] | [-5] | [-5] | -27 | -162 | DR | -0.2 | OpenShort? | | (1) | -3 | -8 | -9 | -12 | -0.4,33 | 61 | | | | |
| 21 | Aug/18 | 15 | 235.1 | 247.25 | 252.57(-0.03) | 254.54(-0.17) | 252.37(-0.01) | 252.19 | 1 | | 9 | 23(0.3) | 35 | [-1] | [-1] | [-3] | -18 | 14 | RG | -0 | Wait? | | (1) | -0 | 4 | -10 | -20 | -0.1,35 | 69 | | 22 | Aug/18 | 14 | 235.1 | 247.25 | 252.64(0.08) | 254.96(-0.15) | 252.41(-0.45) | 251.65 | 0.9 | | 9 | 22(-0.8) | 35 | [2] | [-9] | [-7] | -6 | -250 | DR | -0.2 | OpenShort | | (-1) | -9 | -1 | -9 | -20 | -0.3,52 | 69 | | 23 | Aug/18 | 13 | 235.1 | 247.25 | 252.44(0.08) | 255.34(-0.08) | 253.54(-0.4) | 251.82 | 1 | | 9 | 23(-0.8) | 30 | [2] | [-7] | [-11] | 0 | -212 | DR | -0.4 | OpenShort | | (2) | -8 | -9 | -10 | -20 | -0.2,55 | 69 | | 24 | Aug/18 | 12 | 235.1 | 247.25 | 252.23(0.06) | 255.53(-0.09) | 254.57(-0.41) | 253.14 | 1 | | 9 | 24(-0.1) | 30 | [1] | [-8] | [-7] | 12 | -135 | DR | -0.3 | OpenShort | | (2) | -8 | 1 | -21 | -20 | 0.2,57 | 69 | | 25 | Aug/18 | 11 | 235.1 | 247.25 | 252.09(0.02) | 255.76(0.3) | 255.61(-0.43) | 253.06 | 1 | | 9 | 24(0.1) | 20 | [0] | [-5] | [-12] | 22 | -101 | DR | -0.6 | OpenShort | | (1) | -8 | 5 | -19 | -20 | 0.2,67 | 69 | | | | |
| 26 | Aug/18 | 10 | 235.1 | 247.25 | 252.04(0.01) | 254.99(0.22) | 256.71(-0.31) | 252.37 | 1 | | 9 | 24(0) | 5 | [0] | [-3] | [-24] | 30 | -86 | DR | -1 | OpenShort | | (0) | -6 | -34 | -21 | -20 | 0.1,77 | 69 | | 27 | Aug/18 | 9 | 235.1 | 247.25 | 252.03(0.13) | 254.44(0.39) | 257.52(0.15) | 257.32 | 1.3 | | 9 | 24(1) | 50 | [3] | [8] | [-1] | 75 | 108 | CR | -0 | HoldShort? | | (2) | 3 | 2 | -8 | -2 | 1.3,92 | 69 | | 28 | Aug/17 | 15 | 233.29 | 247 | 251.71(0.06) | 253.44(0.33) | 257.14(0.25) | 256.96 | 1.4 | | 10 | 23(0.4) | 50 | [1] | [10] | [-1] | 78 | 216 | CR | -0 | OpenShort? | | (2) | 5 | -10 | -2 | 20 | 1.3,95 | 76 | | 29 | Aug/17 | 14 | 233.29 | 247 | 251.55(0.04) | 252.6(0.39) | 256.5(0.24) | 258.35 | 1.5 | | 10 | 23(0.9) | 50 | [1] | [10] | [6] | 94 | 293 | UT | 0.5 | HoldLong | | (2) | 4 | -1 | 5 | 20 | 1.8,99 | 76 | | 30 | Aug/17 | 13 | 233.29 | 247 | 251.45(0.06) | 251.63(0.41) | 255.9(1.04) | 258.56 | 1.5 | | 10 | 22(1.4) | 50 | [1] | [24] | [17] | 98 | 490 | UT | 0.7 | OpenLong | | (1) | 19 | 15 | 22 | 20 | 1.9,100 | 76 | | | | |
| 31 | Aug/17 | 12 | 233.29 | 247 | 251.3(0.06) | 250.6(0.11) | 253.27(0.76) | 256.38 | 1.3 | | 10 | 20(0.9) | 50 | [1] | [17] | [17] | 83 | 336 | UT | 0.9 | HoldLong | | (0) | 14 | 7 | 22 | 20 | 1.5,95 | 76 | | 32 | Aug/17 | 11 | 233.29 | 247 | 251.15(0.04) | 250.31(0.31) | 251.36(0.65) | 255.44 | 1.3 | | 10 | 19(0.6) | 50 | [1] | [16] | [19] | 78 | 300 | UT | 1.2 | HoldLong | | (1) | 12 | 12 | 56 | 20 | 1.3,95 | 76 | | 33 | Aug/17 | 10 | 233.29 | 247 | 251.06(0.09) | 249.54(0.24) | 249.75(0.42) | 253.74 | 1.2 | | 10 | 19(0.2) | 50 | [2] | [12] | [7] | 31 | 121 | UT | 1.2 | OpenLong | | (0) | 8 | -11 | 34 | 20 | 0.8,61 | 76 | | 34 | Aug/17 | 9 | 233.29 | 247 | 250.84(0.17) | 248.94(0.21) | 248.69(0.54) | 255.36 | 1.3 | | 10 | 19(0.4) | 50 | [3] | [14] | [39] | 18 | 146 | UT | 2.1 | OpenLong? | | (2) | 10 | 72 | 25 | 20 | 1.4,33 | 76 | | 35 | Aug/14 | 15 | 231.44 | 245.34 | 250.42(0.1) | 248.42(-0.27) | 247.35(-0.24) | 245.4 | 0.8 | | 10 | 18(-3.4) | 50 | [2] | [-5] | [-9] | -90 | -364 | DR | -0.6 | HoldShort? | | (-1) | -4 | -10 | -16 | -20 | -1.6,0 | 64 | | | | |
| 36 | Aug/14 | 14 | 231.44 | 245.34 | 250.17(0.21) | 249.09(-0.21) | 247.94(-0.53) | 246.85 | 0.9 | | 10 | 22(-6.2) | 50 | [4] | [-9] | [-6] | -70 | -481 | DR | -0.3 | OpenShort | | (3) | -10 | -4 | -18 | -17 | -0.9,3 | 64 | | 37 | Aug/14 | 13 | 231.44 | 245.34 | 249.63(0.08) | 249.62(-0.14) | 249.27(-0.03) | 247.38 | 0.9 | | 10 | 28(-1.1) | 45 | [2] | [0] | [-8] | -56 | -181 | DR | -0.4 | OpenShort | | (4) | -1 | -8 | -17 | -20 | -0.5,7 | 64 | | 38 | Aug/14 | 12 | 231.44 | 245.34 | 249.43(0.06) | 249.98(-0.21) | 249.33(0.06) | 248.48 | 1 | | 10 | 29(-0.4) | 50 | [1] | [1] | [-5] | -43 | -85 | CR | -0.2 | HoldShort | | (2) | 1 | -1 | -26 | 1 | -0.2,12 | 64 | | 39 | Aug/14 | 11 | 231.44 | 245.34 | 249.28(0.09) | 250.5(-0.31) | 249.18(-0.12) | 248.66 | 1 | | 10 | 29(-0.8) | 50 | [2] | [-3] | [1] | -17 | -144 | RG | -0.1 | Wait | | (1) | -2 | 2 | -7 | 13 | -0.1,36 | 64 | | 40 | Aug/14 | 10 | 231.44 | 245.34 | 249.05(0.13) | 251.27(-0.29) | 249.48(-0.3) | 248.31 | 1 | | 10 | 30(-1.3) | 30 | [2] | [-6] | [-15] | -4 | -245 | DR | -0.2 | OpenShort | | (2) | -5 | -36 | -7 | -20 | -0.1,49 | 64 | | | | |
| 41 | Aug/14 | 9 | 231.44 | 245.34 | 248.73(0.25) | 252(0.01) | 250.24(0.11) | 253.51 | 1.3 | | 10 | 31(-0.8) | 50 | [5] | [5] | [17] | 34 | -36 | UT | 0.6 | OpenLong? | | (4) | 2 | 41 | -2 | 20 | 0.9,61 | 64 | | 42 | Aug/13 | 15 | 229.52 | 243.48 | 248.1(0.1) | 251.98(-0.24) | 249.97(-0.26) | 247.71 | 1 | | 10 | 32(-0.1) | 45 | [2] | [-5] | [-8] | 5 | -190 | DR | -0.4 | OpenShort? | | (3) | -5 | 0 | -14 | -20 | -0.1,57 | 71 | | 43 | Aug/13 | 14 | 229.52 | 243.48 | 247.85(0.13) | 252.58(-0.07) | 250.62(-0.48) | 247.7 | 1 | | 10 | 32(-1) | 25 | [2] | [-7] | [-17] | 18 | -265 | DR | -0.5 | OpenShort | | (2) | -9 | -17 | -12 | -20 | -0,68 | 71 | | 44 | Aug/13 | 13 | 229.52 | 243.48 | 247.53(0.17) | 252.75(0.13) | 251.82(-0.49) | 250.18 | 1.2 | | 10 | 33(-0.6) | 40 | [3] | [-5] | [-13] | 39 | -185 | DR | -0.3 | OpenShort | | (3) | -9 | -13 | -6 | -20 | 0.5,76 | 71 | | 45 | Aug/13 | 12 | 229.52 | 243.48 | 247.1(0.2) | 252.42(0.47) | 253.06(-0.28) | 252.08 | 1.3 | | 10 | 34(0.1) | 40 | [4] | [2] | [-10] | 47 | -78 | CR | -0.2 | HoldShort | | (4) | -5 | -1 | -11 | -20 | 0.8,77 | 71 | | | | |
| 46 | Aug/13 | 11 | 229.52 | 243.48 | 246.61(0.28) | 251.25(0.64) | 253.77(-0.09) | 252.15 | 1.3 | | 10 | 34(-0.7) | 50 | [5] | [7] | [-8] | 53 | -85 | CR | -0.3 | HoldShort | | (4) | -2 | 8 | -15 | -20 | 0.9,80 | 71 | | 47 | Aug/13 | 10 | 229.52 | 243.48 | 245.91(0.35) | 249.65(0.31) | 254(-0.21) | 251 | 1.2 | | 10 | 34(-2.4) | 50 | [6] | [2] | [-11] | 57 | -203 | CR | -0.5 | HoldShort | | (5) | -4 | -19 | -16 | -20 | 0.8,87 | 71 | | 48 | Aug/13 | 9 | 229.52 | 243.48 | 245.06(0.31) | 248.88(0.33) | 254.53(0.33) | 253.68 | 1.4 | | 10 | 37(1) | 50 | [6] | [12] | [3] | 79 | 118 | UT | -0.1 | HoldLong? | | (8) | 6 | -19 | 26 | 20 | 1.3,96 | 71 | | 49 | Aug/12 | 15 | 227.36 | 241.83 | 244.31(0.3) | 248.06(0.5) | 253.68(0.75) | 256.36 | 1.7 | | 12 | 36(3.5) | 50 | [5] | [22] | [17] | 97 | 371 | UT | 0.4 | OpenLong? | | (7) | 13 | 5 | 32 | 20 | 1.9,99 | 68 | | 50 | Aug/12 | 14 | 227.36 | 241.83 | 243.57(0.39) | 246.83(0.56) | 251.78(1.23) | 255.64 | 1.6 | | 12 | 32(3) | 50 | [7] | [31] | [22] | 104 | 415 | UT | 0.7 | HoldLong | | (5) | 22 | 16 | 35 | 20 | 2.2,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|