SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.5500 One month high (close): $17.5000

SONO Daily Change: -1.89% Daily StdDev 5.2% SONO EMA_5_Trend: -0.42% 10Minute StdDev: $0.2055

Latest Price : $13.75(-1.89%)

Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	13	14.94	14.06	14.21(-0.22)	14.07(-0.24)	13.98(-0.24)	13.92	-0.8	-11	14(0.5)	-50	[-4]	[-8]	[-7]	-93	-18	DT	-0.3	HoldShort	(-4)	-5	-5	2	-20	-1.7,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.07(weak_hourly_sma_10 1.08%) 14.21(weak_hourly_sma_20 2.08%) 14.94(daily_ema_20 7.33%)

2	Aug/21	12	14.94	14.06	14.24(-0.18)	14.1(-0.23)	14.01(-0.27)	13.96	-0.8	-11	14(0.5)	-50	[-4]	[-9]	[-2]	-93	-71	DT	-0.3	HoldShort	(-4)	-5	-1	2	-20	-1.7,0	35
3	Aug/21	11	14.94	14.06	14.27(-0.12)	14.13(-0.2)	14.05(-0.26)	13.97	-0.8	-11	13(1)	-50	[-2]	[-8]	[-2]	-98	-145	DT	-0.5	HoldShort	(-2)	-5	-2	0	-14	-1.9,0	35
4	Aug/21	10	14.94	14.06	14.29(-0.1)	14.16(-0.19)	14.09(-0.3)	13.99	-0.8	-11	12(1.4)	-50	[-2]	[-9]	[-8]	-100	-180	DT	-0.7	HoldShort	(-2)	-6	-6	-2	-20	-2,0	35
5	Aug/21	9	14.94	14.06	14.3(-0.11)	14.19(-0.2)	14.13(-0.26)	14.04	-0.7	-11	11(1.1)	-50	[-2]	[-8]	[-5]	-100	-127	DT	-0.7	HoldShort?	(-2)	-5	-7	-2	-20	-2,0	35

6	Aug/20	15	15.07	14.06	14.32(-0.08)	14.22(-0.23)	14.17(-0.17)	14.1	-0.8	-11	10(1)	-50	[-2]	[-7]	[-1]	-98	-109	DT	-0.6	HoldShort?	(-1)	-3	-4	-4	14	-1.9,0	39
7	Aug/20	14	15.07	14.06	14.33(-0.11)	14.25(-0.23)	14.19(-0.19)	14.13	-0.7	-11	9(0.6)	-50	[-2]	[-7]	[-4]	-94	-76	DT	-0.6	HoldShort	(-1)	-3	-5	-2	-20	-1.8,1	39
8	Aug/20	13	15.07	14.06	14.35(-0.06)	14.28(-0.24)	14.22(-0.07)	14.17	-0.7	-11	8(0.6)	-50	[-1]	[-4]	[-4]	-94	-83	DT	-0.5	HoldShort	(-2)	-1	-6	-3	-20	-1.8,1	39
9	Aug/20	12	15.07	14.06	14.36(-0.03)	14.31(-0.15)	14.23(-0.07)	14.22	-0.7	-11	7(0.4)	-50	[-1]	[-3]	[-1]	-85	-88	DT	-0.1	HoldShort	(-1)	-1	1	-1	-14	-1.5,3	39
10	Aug/20	11	15.07	14.06	14.36(-0.05)	14.33(-0.18)	14.24(-0.21)	14.21	-0.7	-11	7(0.4)	-50	[-1]	[-6]	[-3]	-88	-100	DT	-0.3	HoldShort	(0)	-4	-4	-5	-14	-1.7,5	39

11	Aug/20	10	15.07	14.06	14.37(0.03)	14.36(-0.13)	14.27(-0.29)	14.24	-0.7	-11	7(-0.1)	-50	[1]	[-7]	[-5]	-85	-196	DR	-0.4	HoldShort	(0)	-5	-1	-20	-14	-1.6,5	39
12	Aug/20	9	15.07	14.06	14.37(0.06)	14.38(-0.13)	14.31(-0.28)	14.25	-0.6	-11	7(-0.7)	-50	[1]	[-7]	[-10]	-82	-215	DR	-0.7	HoldShort?	(0)	-5	2	-36	-20	-1.4,3	39
13	Aug/19	15	15.21	14.09	14.36(0.06)	14.4(-0.12)	14.35(-0.34)	14.23	-0.8	-14	7(-1.5)	-50	[1]	[-10]	[-13]	-72	-243	DR	-1.3	OpenShort?	(0)	-6	-5	-46	-20	-1.4,13	41
14	Aug/19	14	15.21	14.09	14.35(0.08)	14.42(-0.01)	14.4(-0.15)	14.27	-0.7	-14	9(-1.7)	-50	[1]	[-5]	[-12]	-25	-183	DR	-1.1	OpenShort	(1)	-3	-11	-29	-20	-0.7,43	41
15	Aug/19	13	15.21	14.09	14.34(0.11)	14.42(0.04)	14.42(-0.15)	14.36	-0.7	-14	11(-0.8)	-50	[2]	[-5]	[-9]	25	-142	DR	-0.4	OpenShort	(2)	-3	-11	-16	-20	0.1,72	41

16	Aug/19	12	15.21	14.09	14.32(0.1)	14.41(0.01)	14.44(-0.04)	14.45	-0.6	-14	11(-0.5)	-40	[2]	[-3]	[1]	65	-27	RG	0.1	Wait	(2)	-1	1	1	7	0.9,92	41
17	Aug/19	11	15.21	14.09	14.31(0.18)	14.41(0)	14.45(0.02)	14.44	-0.6	-14	12(-0.8)	-40	[3]	[-2]	[-2]	62	-91	DR	-0.1	OpenShort	(2)	0	-4	-7	0	0.9,89	41
18	Aug/19	10	15.21	14.09	14.28(0.12)	14.41(0.05)	14.45(0.1)	14.47	-0.6	-14	13(-0.2)	-35	[2]	[-0]	[3]	73	30	RG	0.1	Wait	(4)	2	10	-4	0	1.2,93	41
19	Aug/19	9	15.21	14.09	14.26(0.11)	14.4(0.03)	14.44(0.13)	14.39	-0.6	-14	13(-0.4)	-45	[2]	[0]	[-3]	61	14	DR	-0.3	OpenShort?	(1)	2	-8	-4	7	0.8,91	41
20	Aug/18	15	15.35	14.38	14.24(0.06)	14.4(0.16)	14.42(0.24)	14.46	-0.7	-11	13(0.7)	-40	[1]	[4]	[2]	82	144	RG	0.2	Wait?	(4)	4	-1	6	14	1.3,99	43

21	Aug/18	14	15.35	14.38	14.23(0.08)	14.38(0.18)	14.39(0.13)	14.47	-0.7	-11	13(0.8)	-50	[1]	[2]	[2]	86	123	RG	0.5	Wait	(1)	2	4	13	-20	1.5,98	43
22	Aug/18	13	15.35	14.38	14.22(0.1)	14.35(0.18)	14.37(-0.01)	14.44	-0.7	-11	12(0.6)	-35	[2]	[-0]	[4]	73	45	RG	0.5	Wait	(1)	-0	2	8	20	1.4,88	43
23	Aug/18	12	15.35	14.38	14.21(0.07)	14.32(0.24)	14.37(0.01)	14.42	-0.7	-11	11(0.6)	-40	[1]	[1]	[2]	64	80	RG	0.3	Wait	(1)	0	12	-5	-14	1.5,76	43
24	Aug/18	11	15.35	14.38	14.2(-0.01)	14.29(0.24)	14.37(-0.01)	14.32	-0.8	-11	11(-0.2)	-50	[-0]	[-0]	[-3]	48	92	DT	-0.4	OpenShort	(1)	-0	5	-15	-20	0.9,75	43
25	Aug/18	10	15.35	14.38	14.2(-0.06)	14.26(0.17)	14.37(0.01)	14.28	-0.8	-11	11(-0.5)	-50	[-1]	[-1]	[-8]	49	124	DT	-0.6	OpenShort	(-1)	0	-14	-11	-20	0.6,84	43

26	Aug/18	9	15.35	14.38	14.21(0.06)	14.24(0.26)	14.37(0.24)	14.4	-0.7	-11	11(0.5)	-40	[1]	[5]	[1]	80	136	RG	0.2	Wait?	(0)	4	-5	7	20	1.3,97	43
27	Aug/17	15	15.47	14.57	14.2(0.07)	14.2(0.28)	14.34(0.44)	14.44	-0.8	-10	11(0.8)	-30	[1]	[9]	[11]	93	211	RG	0.7	Wait?	(1)	8	5	19	20	1.7,100	39
28	Aug/17	14	15.47	14.57	14.19(0.14)	14.16(0.26)	14.28(0.54)	14.4	-0.8	-10	10(0.3)	-10	[2]	[11]	[12]	82	144	RG	0.9	SmallShort	(1)	9	8	26	20	1.6,92	39
29	Aug/17	13	15.47	14.57	14.17(0.12)	14.12(0.2)	14.2(0.43)	14.33	-0.9	-10	10(0)	-15	[2]	[8]	[9]	60	98	RG	1	SmallShort	(2)	8	7	31	20	1.3,77	39
30	Aug/17	12	15.47	14.57	14.15(0.06)	14.09(0.04)	14.14(0.26)	14.27	-0.9	-10	10(0)	-20	[1]	[3]	[14]	36	86	RG	1	SmallShort	(1)	5	5	32	20	1,61	39

31	Aug/17	11	15.47	14.57	14.14(0.03)	14.08(-0.03)	14.1(0.2)	14.23	-1	-10	10(0.1)	-20	[1]	[2]	[13]	4	83	RG	1	SmallShort	(1)	4	10	21	20	0.7,36	39
32	Aug/17	10	15.47	14.57	14.14(0.02)	14.08(-0.06)	14.07(0.19)	14.15	-1	-10	10(0)	-35	[0]	[1]	[8]	-34	39	RG	0.6	Wait	(0)	3	13	2	20	0.1,14	39
33	Aug/17	9	15.47	14.57	14.14(0.08)	14.09(-0.18)	14.04(-0.02)	14.04	-1.1	-10	10(-0.9)	-45	[1]	[-3]	[2]	-60	-158	RG	0	Wait?	(0)	-0	4	-7	20	-0.8,10	39
34	Aug/14	15	15.56	14.73	14.13(0.18)	14.11(-0.28)	14.04(-0.04)	14.01	-1.2	-10	10(-4.2)	-45	[3]	[-4]	[-6]	-59	-274	DR	-0.2	OpenShort?	(0)	-1	-10	-6	-20	-0.9,14	32
35	Aug/14	14	15.56	14.73	14.1(0.14)	14.15(-0.22)	14.05(-0.12)	14.09	-1.1	-10	15(-2.5)	-35	[2]	[-5]	[4]	-39	-180	RG	0.2	Wait	(4)	-2	2	-8	20	-0.1,14	32

36	Aug/14	13	15.56	14.73	14.08(0.11)	14.18(-0.15)	14.07(-0.19)	14.07	-1.2	-10	17(-0.8)	-50	[2]	[-6]	[-4]	-39	-168	DR	0	OpenShort	(4)	-3	7	-13	-20	-0,11	32
37	Aug/14	12	15.56	14.73	14.06(0.03)	14.2(-0.13)	14.1(-0.24)	14.01	-1.2	-10	18(-0.4)	-50	[1]	[-7]	[-10]	-42	-134	DR	-0.4	OpenShort	(1)	-4	-2	-27	-20	-0.2,13	32
38	Aug/14	11	15.56	14.73	14.06(0.12)	14.22(0.02)	14.13(-0.4)	14.03	-1.2	-10	18(-0.6)	-50	[2]	[-8]	[-9]	-16	-243	DR	-0.4	OpenShort	(1)	-7	1	-22	-20	-0.1,37	32
39	Aug/14	10	15.56	14.73	14.04(0.06)	14.22(0.04)	14.19(-0.44)	14.02	-1.2	-10	19(-0.4)	-50	[1]	[-9]	[-20]	1	-180	DR	-0.7	OpenShort	(1)	-8	-22	-18	-20	-0.1,53	32
40	Aug/14	9	15.56	14.73	14.03(0.22)	14.21(0.09)	14.25(-0.32)	14.2	-1.1	-10	19(-1.5)	-40	[4]	[-6]	[-5]	39	-185	DR	-0.2	OpenShort?	(4)	-6	-2	-12	-20	0.7,71	32

41	Aug/13	15	15.67	14.92	14(0.22)	14.2(0.09)	14.3(-0.03)	14.22	-1.2	-9	21(-1.4)	-25	[4]	[-1]	[-1]	50	-69	DR	-0.3	OpenShort?	(4)	-1	2	-13	7	0.8,80	39
42	Aug/13	14	15.67	14.92	13.97(0.12)	14.19(0.03)	14.31(0.05)	14.2	-1.2	-9	22(0.4)	-50	[2]	[-0]	[-7]	55	49	DR	-0.4	OpenShort	(4)	1	-12	-16	0	0.8,85	39
43	Aug/13	13	15.67	14.92	13.95(0.1)	14.19(0.33)	14.3(0.36)	14.3	-1.1	-9	22(0.9)	-50	[2]	[8]	[-3]	76	244	CR	0	OpenShort	(2)	6	-6	-4	-7	1.3,93	39
44	Aug/13	12	15.67	14.92	13.94(0.16)	14.14(0.56)	14.25(0.52)	14.35	-1.1	-9	21(1.5)	-40	[3]	[13]	[-4]	88	255	CR	0.4	OpenShort	(4)	9	-8	4	-20	1.6,98	39
45	Aug/13	11	15.67	14.92	13.92(0.22)	14.06(0.59)	14.18(0.59)	14.42	-1	-9	19(2.3)	-10	[4]	[15]	[11]	103	289	RG	1	SmallShort	(2)	10	18	18	20	2.1,100	39

46	Aug/13	10	15.67	14.92	13.89(0.22)	13.98(0.38)	14.1(0.21)	14.27	-1.1	-9	17(1)	-50	[4]	[6]	[-INF]	87	100	CR	0.8	OpenShort	(2)	4	10	-INF	20	1.8,92	39
47	Aug/13	9	15.67	14.92	13.86(0.18)	13.93(0.27)	14.07(0.02)	14.19	-1.2	-9	16(1.1)	-50	[3]	[2]	[NAN]	76	64	RG	0.6	Wait?	(4)	0	21	NAN	20	1.7,83	39
48	Aug/12	15	15.79	15.09	13.84(INF)	13.89(INF)	14.07(INF)	14.02	-1.5	-7	15(15)	-35	[INF]	[INF]	[NAN]	50	NAN	RG	-0.3	Wait?	(1)	INF	4	NAN	20	1,75	35
49	Aug/12	14	15.79	15.09	13.84(NAN)	13.89(NAN)	14.07(NAN)	13.99	-1.5	-7	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(1)	NAN	-4	NAN	14	INF,81	35
50	Aug/12	13	15.79	15.09	13.84(NAN)	13.89(NAN)	14.07(NAN)	14.02	-1.5	-7	0(0)	-50	[NAN]	[NAN]	[INF]	INF	NAN	RG	INF	SmallShort	(97)	NAN	-13	INF	20	INF,90	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI