|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $191.0300 One month high (close): $214.8700
SNPS Daily Change: -0.85% Daily StdDev 1.99% SNPS EMA_5_Trend: 1.67% 10Minute StdDev: $5.7318
Latest Price : $213.04(-0.85%) | Tue. Aug 25, 2020($1.4) Mon. Aug 24, 2020($1.4) Fri. Aug 21, 2020($3) Thu. Aug 20, 2020($5.5) Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($0.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 199.9 | 200.37 | 207.01(0.31) | 211.76(0.18) | 212.3(0.19) | 212.22 | 2.2 | | 7 | 99(-1.6) | 50 | [16] | [22] | [-1] | 55 | 27 | CR | -0 | HoldShort? | | (20) | 10 | 3 | -3 | -20 | 0.9,82 | 60 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.76(hourly_sma_10 -0.22%) 207.01(hourly_sma_20 -2.45%) 200.37(daily_ema_10 -5.58%) 199.9(daily_ema_20 -5.81%)
Resistance Levels:
|
| | | 2 | Aug/21 | 14 | 199.9 | 200.37 | 206.37(0.29) | 211.37(0.21) | 211.9(0.29) | 212.11 | 2.2 | | 7 | 101(0.3) | 50 | [15] | [28] | [-10] | 62 | 94 | CR | 0 | HoldShort | | (19) | 15 | -26 | 3 | -18 | 1,87 | 60 | | 3 | Aug/21 | 13 | 199.9 | 200.37 | 205.78(0.31) | 210.93(0.41) | 211.29(-0.18) | 213.04 | 2.4 | | 7 | 100(2.3) | 50 | [16] | [10] | [1] | 68 | 47 | UT | 0.3 | OpenLong | | (20) | -9 | 5 | 3 | -16 | 1.3,85 | 60 | | 4 | Aug/21 | 12 | 199.9 | 200.37 | 205.14(0.3) | 210.06(0.37) | 211.67(0.05) | 212.88 | 2.3 | | 7 | 98(4) | 50 | [15] | [20] | [16] | 64 | 135 | UT | 0.2 | OpenLong | | (20) | 3 | 46 | -1 | 15 | 1.4,79 | 60 | | 5 | Aug/21 | 11 | 199.9 | 200.37 | 204.52(0.25) | 209.28(0.61) | 211.56(0.16) | 211.25 | 2 | | 7 | 94(3.2) | 50 | [13] | [31] | [1] | 54 | 151 | UT | -0.1 | OpenLong | | (16) | 8 | 28 | -20 | -20 | 1.3,71 | 60 | | | | |
| 6 | Aug/21 | 10 | 199.9 | 200.37 | 204(0.22) | 208.01(0.53) | 211.23(0.18) | 210.24 | 1.9 | | 7 | 91(3.1) | 50 | [11] | [29] | [5] | 58 | 160 | UT | -0.2 | OpenLong | | (15) | 9 | 34 | -18 | -20 | 1.2,78 | 60 | | 7 | Aug/21 | 9 | 199.9 | 200.37 | 203.55(0.22) | 206.9(0.43) | 210.84(0.13) | 209.05 | 1.6 | | 7 | 88(2.2) | 10 | [11] | [24] | [-58] | 66 | 110 | CR | -0.4 | HoldShort? | | (12) | 7 | -162 | -15 | -17 | 1.1,88 | 60 | | 8 | Aug/20 | 15 | 198.88 | 198.8 | 203.11(0.35) | 206.01(0.71) | 210.57(1.01) | 214.91 | 3.4 | | 6 | 86(1.1) | 50 | [18] | [77] | [36] | 113 | 497 | UT | 0.9 | HoldLong? | | (23) | 51 | 71 | 1 | 20 | 2.5,100 | 66 | | 9 | Aug/20 | 14 | 198.88 | 198.8 | 202.39(0.31) | 204.55(0.61) | 208.46(0.7) | 212.36 | 2.9 | | 6 | 84(15) | 50 | [16] | [59] | [36] | 113 | 375 | UT | 1 | HoldLong | | (18) | 35 | 79 | -4 | 20 | 2.5,100 | 66 | | 10 | Aug/20 | 13 | 198.88 | 198.8 | 201.77(0.24) | 203.31(0.53) | 207.01(1.08) | 209.58 | 2.3 | | 6 | 69(11.2) | 50 | [12] | [75] | [22] | 110 | 415 | UT | 0.8 | HoldLong | | (15) | 54 | 36 | 11 | 20 | 2.4,100 | 66 | | | | |
| 11 | Aug/20 | 12 | 198.88 | 198.8 | 201.28(0.21) | 202.25(0.44) | 204.8(0.9) | 208.32 | 2 | | 6 | 58(11.1) | 50 | [11] | [63] | [17] | 111 | 362 | UT | 1.3 | HoldLong | | (13) | 45 | 18 | 10 | 20 | 2.6,96 | 66 | | 12 | Aug/20 | 11 | 198.88 | 198.8 | 200.86(0.2) | 201.37(0.37) | 202.96(0.75) | 207.68 | 1.9 | | 6 | 47(13.9) | 50 | [10] | [54] | [55] | 124 | 328 | UT | 2.1 | HoldLong | | (12) | 38 | 96 | 70 | 20 | 3.1,96 | 66 | | 13 | Aug/20 | 10 | 198.88 | 198.8 | 200.46(0.12) | 200.64(0.21) | 201.44(0.4) | 204.36 | 1.2 | | 6 | 33(5.8) | 50 | [6] | [31] | [6] | 76 | 173 | UT | 1.9 | OpenLong | | (7) | 20 | -22 | 39 | 20 | 2.5,63 | 66 | | 14 | Aug/20 | 9 | 198.88 | 198.8 | 200.22(0.14) | 200.21(0.22) | 200.64(0.51) | 205.11 | 1.3 | | 6 | 27(13.9) | 50 | [7] | [37] | [79] | 81 | 230 | UT | 3.5 | OpenLong? | | (9) | 26 | 196 | 23 | 20 | 3.8,36 | 66 | | 15 | Aug/19 | 15 | 197.94 | 197.31 | 200.22(-0) | 199.76(-0.12) | 199.61(-0.04) | 198.53 | 0.2 | | -2 | 14(-7) | -25 | [-0] | [-6] | [-12] | -85 | -78 | DR | -1.7 | HoldShort? | | (-1) | -2 | -18 | -29 | -17 | -2.2,20 | 49 | | | | |
| 16 | Aug/19 | 14 | 197.94 | 197.31 | 199.94(0.08) | 199.99(-0.1) | 199.7(-0.04) | 199.15 | 0.4 | | -2 | 21(-12.9) | 5 | [5] | [-5] | [-12] | -42 | -128 | DR | -0.9 | OpenShort | | (1) | -2 | -27 | -10 | -10 | -1.3,41 | 49 | | 17 | Aug/19 | 13 | 197.94 | 197.31 | 199.79(0.09) | 200.19(-0.01) | 199.78(-0.02) | 200.08 | 0.7 | | -2 | 33(-7.9) | 15 | [5] | [-1] | [-1] | 12 | -83 | DR | 0.3 | OpenShort | | (7) | -1 | -7 | 9 | -1 | 0.3,54 | 49 | | 18 | Aug/19 | 12 | 197.94 | 197.31 | 199.6(0.1) | 200.21(-0.02) | 199.83(0.02) | 200.31 | 0.8 | | -2 | 41(-5.7) | 15 | [6] | [1] | [3] | 2 | -53 | UT | 0.4 | OpenLong | | (6) | 1 | 9 | -5 | 7 | 0.6,37 | 49 | | 19 | Aug/19 | 11 | 197.94 | 197.31 | 199.41(0.1) | 200.24(0.01) | 199.78(-0.07) | 200 | 0.7 | | -2 | 47(-5.3) | 15 | [6] | [-3] | [6] | -11 | -85 | RG | 0.2 | Wait | | (6) | -4 | 31 | -20 | -10 | 0.4,29 | 49 | | 20 | Aug/19 | 10 | 197.94 | 197.31 | 199.21(0.06) | 200.23(-0.04) | 199.92(-0.18) | 198.94 | 0.3 | | -2 | 52(-3.7) | -25 | [4] | [-11] | [-13] | -14 | -113 | DR | -0.6 | OpenShort | | (4) | -10 | -18 | -23 | -20 | -0.2,41 | 49 | | | | |
| 21 | Aug/19 | 9 | 197.94 | 197.31 | 199.09(0.08) | 200.31(-0.02) | 200.29(-0.15) | 199.56 | 0.5 | | -2 | 56(-2.6) | -15 | [5] | [-9] | [-12] | 16 | -95 | DR | -0.4 | OpenShort? | | (5) | -9 | -22 | -19 | -20 | 0.3,58 | 49 | | 22 | Aug/18 | 15 | 198.04 | 197.59 | 198.94(0.08) | 200.34(0.02) | 200.29(0) | 200.32 | 0.7 | | -1 | 59(0.1) | 15 | [5] | [2] | [0] | 49 | -8 | UT | -0.2 | OpenLong? | | (6) | 0 | 7 | -10 | -5 | 0.8,79 | 53 | | 23 | Aug/18 | 14 | 198.04 | 197.59 | 198.78(0.08) | 200.29(0.03) | 200.59(-0.05) | 200.1 | 0.7 | | -1 | 59(-0.9) | -5 | [5] | [-1] | [-8] | 56 | -20 | DR | -0.3 | OpenShort | | (5) | -3 | -16 | -11 | -13 | 0.7,88 | 53 | | 24 | Aug/18 | 13 | 198.04 | 197.59 | 198.61(0.1) | 200.22(0.06) | 200.7(0.08) | 200.65 | 0.9 | | -1 | 59(0.1) | 5 | [6] | [8] | [-2] | 73 | 21 | CR | -0 | HoldShort | | (7) | 5 | -5 | -3 | 0 | 1.1,95 | 53 | | 25 | Aug/18 | 12 | 198.04 | 197.59 | 198.4(0.09) | 200.1(0.11) | 200.54(0.11) | 200.81 | 0.9 | | -1 | 59(2.2) | 5 | [5] | [11] | [-4] | 78 | 59 | CR | 0.1 | OpenShort | | (7) | 6 | -9 | -5 | 3 | 1.3,95 | 53 | | | | |
| 26 | Aug/18 | 11 | 198.04 | 197.59 | 198.22(0.08) | 199.88(0.25) | 200.32(0.12) | 201.11 | 1 | | -1 | 57(4.3) | 25 | [5] | [15] | [8] | 90 | 101 | UT | 0.5 | OpenLong | | (7) | 7 | 24 | 1 | -9 | 1.7,97 | 53 | | 27 | Aug/18 | 10 | 198.04 | 197.59 | 198.06(0.08) | 199.39(0.2) | 200.09(0.05) | 200.28 | 0.7 | | -1 | 53(2.5) | 0 | [5] | [10] | [-4] | 82 | 44 | CR | 0.1 | OpenShort | | (4) | 3 | -10 | -2 | -7 | 1.4,97 | 53 | | 28 | Aug/18 | 9 | 198.04 | 197.59 | 197.91(0.1) | 199(0.22) | 200(0.13) | 200.63 | 0.8 | | -1 | 50(3.7) | 30 | [6] | [15] | [8] | 93 | 74 | UT | 0.4 | OpenLong? | | (5) | 8 | 23 | -1 | 10 | 1.8,98 | 53 | | 29 | Aug/17 | 15 | 198.01 | 197.69 | 197.71(0.12) | 198.57(0.19) | 199.75(0.05) | 199.85 | 0.6 | | -1 | 47(0.6) | 20 | [7] | [10] | [1] | 86 | 5 | UT | 0.1 | HoldLong? | | (5) | 3 | 3 | -5 | 5 | 1.5,98 | 60 | | 30 | Aug/17 | 14 | 198.01 | 197.69 | 197.47(0.14) | 198.2(0.17) | 199.66(0.11) | 199.76 | 0.6 | | -1 | 46(-1.8) | 25 | [8] | [13] | [-1] | 88 | 10 | CR | 0.1 | OpenShort | | (8) | 6 | -5 | -3 | 19 | 1.6,98 | 60 | | | | |
| 31 | Aug/17 | 13 | 198.01 | 197.69 | 197.2(0.14) | 197.87(0.17) | 199.43(0.37) | 199.93 | 0.6 | | -1 | 48(0.3) | 45 | [8] | [28] | [5] | 95 | 93 | UT | 0.3 | HoldLong | | (9) | 21 | 4 | 2 | 20 | 1.8,100 | 60 | | 32 | Aug/17 | 12 | 198.01 | 197.69 | 196.92(0.15) | 197.53(0.13) | 198.69(0.35) | 199.82 | 0.6 | | -1 | 48(1.1) | 50 | [9] | [26] | [10] | 100 | 88 | UT | 0.8 | HoldLong | | (9) | 20 | 13 | 10 | 20 | 2,100 | 60 | | 33 | Aug/17 | 11 | 198.01 | 197.69 | 196.63(0.12) | 197.28(0.14) | 198(0.31) | 199.38 | 0.4 | | -1 | 46(2.4) | 40 | [7] | [23] | [8] | 98 | 99 | UT | 1 | OpenLong | | (8) | 18 | -1 | 30 | 20 | 1.9,100 | 60 | | 34 | Aug/17 | 10 | 198.01 | 197.69 | 196.39(0.13) | 197.01(0.15) | 197.39(0.33) | 199.4 | 0.4 | | -1 | 44(3.7) | 50 | [8] | [25] | [16] | 89 | 104 | UT | 1.5 | OpenLong | | (8) | 19 | 23 | 23 | 20 | 2.2,84 | 60 | | 35 | Aug/17 | 9 | 198.01 | 197.69 | 196.14(0.12) | 196.71(0.08) | 196.74(0.22) | 198.63 | 0.2 | | -1 | 40(2) | 50 | [7] | [16] | [31] | 70 | 67 | UT | 1.5 | OpenLong? | | (7) | 13 | 73 | 17 | 20 | 2,70 | 60 | | | | |
| 36 | Aug/14 | 15 | 198.06 | 197.88 | 195.91(0.08) | 196.56(-0.09) | 196.31(-0.04) | 196.22 | -0.6 | | -1 | 38(-4.8) | 10 | [5] | [-4] | [-2] | 9 | -68 | DR | -0.1 | OpenShort? | | (4) | -2 | -5 | -5 | 8 | 0.3,51 | 50 | | 37 | Aug/14 | 14 | 198.06 | 197.88 | 195.75(0.12) | 196.73(-0.05) | 196.38(-0.09) | 196.37 | -0.5 | | -1 | 43(-7.9) | 10 | [7] | [-6] | [-1] | 19 | -110 | DR | -0 | OpenShort | | (5) | -5 | 1 | -7 | -5 | 0.5,56 | 50 | | 38 | Aug/14 | 13 | 198.06 | 197.88 | 195.52(0.1) | 196.82(-0.01) | 196.55(-0.04) | 196.35 | -0.5 | | -1 | 51(-4.1) | 10 | [6] | [-2] | [-1] | 20 | -68 | DR | -0.1 | OpenShort | | (7) | -2 | 7 | -10 | -13 | 0.5,57 | 50 | | 39 | Aug/14 | 12 | 198.06 | 197.88 | 195.32(0.09) | 196.85(0.05) | 196.62(-0.03) | 196.13 | -0.6 | | -1 | 55(-2.8) | -5 | [5] | [0] | [-8] | 23 | -55 | DR | -0.3 | OpenShort | | (6) | -2 | -10 | -13 | -20 | 0.5,60 | 50 | | 40 | Aug/14 | 11 | 198.06 | 197.88 | 195.15(0.09) | 196.75(0.11) | 196.68(-0.07) | 196.46 | -0.5 | | -1 | 58(-0.7) | 5 | [5] | [-0] | [-5] | 39 | -35 | DR | -0.1 | OpenShort | | (6) | -4 | -4 | -7 | -20 | 0.7,71 | 50 | | | | |
| 41 | Aug/14 | 10 | 198.06 | 197.88 | 194.98(0.1) | 196.53(0.11) | 196.81(-0.14) | 196.58 | -0.5 | | -1 | 59(-0.6) | -15 | [6] | [-4] | [-9] | 50 | -52 | DR | -0.1 | OpenShort | | (5) | -8 | -20 | -5 | -20 | 0.9,77 | 50 | | 42 | Aug/14 | 9 | 198.06 | 197.88 | 194.79(0.13) | 196.3(0.16) | 196.81(-0) | 197.24 | -0.3 | | -1 | 59(-0.3) | 20 | [8] | [6] | [4] | 62 | 2 | UT | 0.1 | OpenLong? | | (7) | -0 | 16 | -8 | -1 | 1.3,79 | 50 | | 43 | Aug/13 | 15 | 198.09 | 198.17 | 194.53(0.1) | 195.99(0.11) | 197.09(0.01) | 196.71 | -0.4 | | 1 | 60(3.6) | 10 | [6] | [5] | [0] | 59 | 14 | RG | -0.2 | Wait? | | (8) | 1 | 9 | -15 | 0 | 1.2,79 | 56 | | 44 | Aug/13 | 14 | 198.09 | 198.17 | 194.33(0.02) | 195.77(0.11) | 197.07(0.13) | 196.41 | -0.5 | | 1 | 56(1.1) | -20 | [1] | [11] | [-9] | 65 | 122 | CR | -0.4 | HoldShort | | (6) | 8 | -21 | -10 | 3 | 1.1,87 | 56 | | 45 | Aug/13 | 13 | 198.09 | 198.17 | 194.29(0.03) | 195.56(0.15) | 196.82(0.29) | 197.12 | -0.3 | | 1 | 55(2.5) | -5 | [2] | [21] | [-6] | 86 | 192 | CR | 0.2 | OpenShort | | (2) | 17 | -24 | 3 | 20 | 1.6,96 | 56 | | | | |
| 46 | Aug/13 | 12 | 198.09 | 198.17 | 194.23(0.01) | 195.26(0.25) | 196.26(0.37) | 197.94 | -0 | | 1 | 52(0.9) | 25 | [1] | [28] | [14] | 105 | 271 | UT | 1 | CloseLong | | (4) | 22 | 20 | 22 | 20 | 2.2,100 | 56 | | 47 | Aug/13 | 11 | 198.09 | 198.17 | 194.21(0.01) | 194.77(0.28) | 195.53(0.33) | 197.26 | -0.3 | | 1 | 51(1.6) | 25 | [1] | [27] | [13] | 95 | 231 | UT | 1 | OpenLong | | (-1) | 19 | 19 | 26 | 20 | 1.8,100 | 56 | | 48 | Aug/13 | 10 | 198.09 | 198.17 | 194.18(0.01) | 194.22(0.22) | 194.89(0.22) | 196.64 | -0.4 | | 1 | 50(1.2) | 30 | [1] | [19] | [22] | 76 | 174 | UT | 1.1 | OpenLong | | (0) | 13 | 45 | 25 | 20 | 1.5,88 | 56 | | 49 | Aug/13 | 9 | 198.09 | 198.17 | 194.15(-0.02) | 193.79(0.13) | 194.47(0.08) | 195.15 | -0.9 | | 1 | 49(-1.1) | 10 | [-1] | [8] | [12] | 40 | 91 | UR | 0.4 | SmallShort? | | (-2) | 5 | 25 | 13 | 20 | 0.6,75 | 56 | | 50 | Aug/12 | 15 | 197.97 | 198.48 | 194.19(-0.04) | 193.54(0.06) | 194.31(0.03) | 194.31 | -1.1 | | 0 | 50(0) | -5 | [-2] | [2] | [2] | 17 | 56 | UR | 0 | SmallShort? | | (-3) | 2 | 1 | 6 | 14 | 0.1,64 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|