|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $159.4200 One month high (close): $173.1900
SMH Daily Change: 0.81% Daily StdDev 1.68% SMH EMA_5_Trend: 0.02% 10Minute StdDev: $1.1038
Latest Price : $170.93(0.81%) | Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($1.3) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 169.53 | 170.8 | 170.67(-0.06) | 169.59(0.04) | 169.81(0.08) | 170.31 | 0.2 | | 7 | 35(-1.3) | 30 | [-4] | [6] | [8] | -31 | 70 | UR | 0.4 | SmallShort | | (-3) | 5 | 14 | 11 | 20 | -0.3,27 | 55 | Sample size 30 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces: 170.8(daily_ema_10 0.29%)
Down Forces:
Support Levels: 169.59(hourly_sma_10 -0.42%) 169.53(daily_ema_20 -0.46%)
Resistance Levels: 170.67(weak_hourly_sma_20 0.21%)
|
| | | 2 | Aug/21 | 11 | 169.53 | 170.8 | 170.77(-0.07) | 169.52(-0.08) | 169.67(0.04) | 169.85 | 0.1 | | 7 | 36(-0.9) | 30 | [-4] | [-0] | [5] | -51 | 40 | UR | 0.1 | SmallShort | | (-4) | 2 | 6 | 4 | 20 | -0.7,17 | 55 | | 3 | Aug/21 | 10 | 169.53 | 170.8 | 170.89(-0.09) | 169.66(-0.11) | 169.6(0.03) | 169.64 | 0 | | 7 | 37(-0.4) | 25 | [-5] | [-2] | [4] | -58 | 41 | RG | 0 | Wait | | (-5) | 2 | 6 | 4 | 20 | -1,17 | 55 | | 4 | Aug/21 | 9 | 169.53 | 170.8 | 171.04(-0.09) | 169.85(-0.16) | 169.55(0.04) | 169.45 | -0 | | 7 | 38(0.6) | 15 | [-5] | [-3] | [-1] | -64 | 23 | RG | -0.1 | Wait? | | (-5) | 2 | -11 | 6 | 16 | -1.2,16 | 55 | | 5 | Aug/20 | 15 | 169 | 170.68 | 171.19(-0.1) | 170.12(-0.13) | 169.48(0.06) | 169.81 | 0.2 | | 6 | 37(2.3) | 15 | [-6] | [-2] | [5] | -62 | 50 | RG | 0.3 | Wait? | | (-4) | 4 | 7 | 9 | 13 | -1.1,16 | 59 | | | | |
| 6 | Aug/20 | 14 | 169 | 170.68 | 171.37(-0.11) | 170.35(-0.14) | 169.48(-0) | 169.59 | 0.2 | | 6 | 35(-0.3) | 5 | [-6] | [-6] | [3] | -71 | 20 | RG | 0.2 | Wait | | (-6) | 0 | 3 | 11 | -1 | -1.3,12 | 59 | | 7 | Aug/20 | 13 | 169 | 170.68 | 171.56(-0.13) | 170.59(-0.15) | 169.38(-0.2) | 169.5 | 0.1 | | 6 | 35(-0.1) | -10 | [-8] | [-18] | [2] | -81 | -32 | DP | 0.1 | OpenShort | | (-6) | -12 | 3 | 11 | -12 | -1.5,7 | 59 | | 8 | Aug/20 | 12 | 169 | 170.68 | 171.78(-0.13) | 170.84(-0.17) | 169.72(-0.25) | 169.42 | 0.1 | | 6 | 35(0.9) | 0 | [-8] | [-21] | [4] | -90 | -65 | RG | -0.2 | Wait | | (-7) | -15 | 10 | 11 | -20 | -1.7,3 | 59 | | 9 | Aug/20 | 11 | 169 | 170.68 | 172.01(-0.13) | 171.13(-0.19) | 170.14(-0.36) | 169.1 | 0 | | 6 | 34(3.5) | -20 | [-8] | [-28] | [-6] | -105 | -125 | DT | -0.8 | HoldShort | | (-8) | -21 | -4 | -3 | -20 | -2.2,0 | 59 | | 10 | Aug/20 | 10 | 169 | 170.68 | 172.23(-0.12) | 171.45(-0.17) | 170.76(-0.33) | 169.24 | 0.1 | | 6 | 31(5.2) | -20 | [-7] | [-26] | [-9] | -113 | -129 | DT | -1.3 | HoldShort | | (-7) | -19 | -12 | -8 | -20 | -2.5,0 | 59 | | | | |
| 11 | Aug/20 | 9 | 169 | 170.68 | 172.43(-0.09) | 171.74(-0.16) | 171.32(-0.28) | 169.61 | 0.2 | | 6 | 25(6.2) | -20 | [-5] | [-22] | [-24] | -123 | -139 | DT | -1.7 | HoldShort? | | (-6) | -16 | -49 | -21 | -20 | -2.9,0 | 59 | | 12 | Aug/19 | 15 | 168.61 | 170.88 | 172.59(-0.05) | 172.01(-0.07) | 171.8(-0.09) | 171.2 | 0.6 | | 7 | 19(2.3) | 10 | [-3] | [-8] | [-7] | -95 | -50 | RG | -0.8 | SmallLong? | | (-3) | -5 | -11 | -10 | -16 | -1.9,3 | 59 | | 13 | Aug/19 | 14 | 168.61 | 170.88 | 172.68(0.03) | 172.13(-0.06) | 171.96(-0.09) | 171.54 | 0.7 | | 7 | 17(-2.8) | 35 | [2] | [-6] | [-9] | -89 | -126 | DR | -0.6 | HoldShort | | (-2) | -5 | -20 | -10 | -9 | -1.7,4 | 59 | | 14 | Aug/19 | 13 | 168.61 | 170.88 | 172.63(0.04) | 172.24(-0.01) | 172.12(-0.01) | 172.2 | 0.9 | | 7 | 20(-2.8) | 50 | [2] | [-0] | [1] | -59 | -67 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -6 | 2 | -0.5,4 | 59 | | 15 | Aug/19 | 12 | 168.61 | 170.88 | 172.55(0.03) | 172.26(-0.07) | 172.14(-0.02) | 172.05 | 0.9 | | 7 | 23(-1.9) | 40 | [2] | [-2] | [-2] | -64 | -68 | DR | -0.1 | OpenShort | | (3) | -1 | 1 | -16 | 5 | -0.6,1 | 59 | | | | |
| 16 | Aug/19 | 11 | 168.61 | 170.88 | 172.49(0.03) | 172.39(-0.08) | 172.17(-0.03) | 172.01 | 0.9 | | 7 | 24(-1.1) | 40 | [2] | [-3] | [-2] | -60 | -70 | DR | -0.2 | OpenShort | | (2) | -2 | 0 | -15 | 4 | -0.5,3 | 59 | | 17 | Aug/19 | 10 | 168.61 | 170.88 | 172.44(0.02) | 172.53(-0.11) | 172.22(-0.05) | 172.01 | 0.9 | | 7 | 26(-0.9) | 25 | [1] | [-5] | [-6] | -40 | -54 | DR | -0.2 | OpenShort | | (2) | -3 | -10 | -13 | -1 | -0.4,20 | 59 | | 18 | Aug/19 | 9 | 168.61 | 170.88 | 172.4(0.03) | 172.72(-0.1) | 172.3(-0.03) | 172.33 | 0.9 | | 7 | 26(-0.9) | 40 | [2] | [-4] | [-0] | -17 | -39 | RG | 0 | Wait? | | (2) | -2 | 1 | -7 | 6 | -0.1,36 | 59 | | 19 | Aug/18 | 15 | 168.25 | 170.95 | 172.34(0.01) | 172.89(-0.07) | 172.35(-0.02) | 172.29 | 1 | | 9 | 27(0.8) | 45 | [1] | [-2] | [-1] | -16 | -17 | DR | -0.1 | OpenShort? | | (2) | -1 | 3 | -9 | -10 | -0,34 | 65 | | 20 | Aug/18 | 14 | 168.25 | 170.95 | 172.32(0.03) | 173.02(-0.06) | 172.38(-0.13) | 172.2 | 1 | | 9 | 27(-1) | 40 | [2] | [-8] | [-4] | -2 | -78 | DR | -0.2 | OpenShort | | (1) | -7 | -2 | -9 | -19 | -0.1,51 | 65 | | | | |
| 21 | Aug/18 | 13 | 168.25 | 170.95 | 172.26(0.04) | 173.12(-0.03) | 172.61(-0.14) | 172.27 | 1 | | 9 | 28(-1.2) | 40 | [2] | [-8] | [-5] | 5 | -81 | DR | -0.3 | OpenShort | | (2) | -8 | -5 | -9 | -20 | 0,55 | 65 | | 22 | Aug/18 | 12 | 168.25 | 170.95 | 172.19(0.03) | 173.18(-0.03) | 172.85(-0.17) | 172.43 | 1 | | 9 | 29(-0.2) | 40 | [2] | [-9] | [-6] | 11 | -67 | DR | -0.4 | OpenShort | | (3) | -10 | -4 | -19 | -20 | 0.2,56 | 65 | | 23 | Aug/18 | 11 | 168.25 | 170.95 | 172.14(0.02) | 173.23(0.11) | 173.14(-0.16) | 172.56 | 1 | | 9 | 29(0.1) | 35 | [1] | [-5] | [-6] | 25 | -44 | DR | -0.5 | OpenShort | | (2) | -9 | 4 | -18 | -20 | 0.4,65 | 65 | | 24 | Aug/18 | 10 | 168.25 | 170.95 | 172.1(0.02) | 173.03(0.1) | 173.42(-0.14) | 172.44 | 1 | | 9 | 29(0) | 20 | [1] | [-4] | [-16] | 32 | -38 | DR | -0.8 | OpenShort | | (1) | -8 | -28 | -21 | -20 | 0.3,74 | 65 | | 25 | Aug/18 | 9 | 168.25 | 170.95 | 172.07(0.05) | 172.85(0.15) | 173.66(0.02) | 173.34 | 1.2 | | 9 | 29(0.8) | 50 | [3] | [7] | [-4] | 67 | 21 | CR | -0.3 | HoldShort? | | (3) | 1 | -4 | -12 | -10 | 1.1,89 | 65 | | | | |
| 26 | Aug/17 | 15 | 167.78 | 170.88 | 171.98(0.05) | 172.59(0.14) | 173.63(0.07) | 173.48 | 1.4 | | 10 | 28(1.1) | 50 | [3] | [10] | [-5] | 78 | 54 | CR | -0.1 | OpenShort? | | (3) | 4 | -13 | -7 | 5 | 1.3,95 | 73 | | 27 | Aug/17 | 14 | 167.78 | 170.88 | 171.9(0.04) | 172.35(0.16) | 173.51(0.11) | 173.9 | 1.5 | | 10 | 27(2.1) | 50 | [2] | [12] | [2] | 95 | 107 | UT | 0.4 | OpenLong | | (3) | 6 | -2 | -0 | 20 | 1.8,100 | 73 | | 28 | Aug/17 | 13 | 167.78 | 170.88 | 171.84(0.04) | 172.07(0.16) | 173.32(0.39) | 173.95 | 1.5 | | 10 | 25(2.5) | 50 | [2] | [28] | [9] | 103 | 180 | UT | 0.6 | HoldLong | | (3) | 21 | 11 | 16 | 20 | 2.1,100 | 73 | | 29 | Aug/17 | 12 | 167.78 | 170.88 | 171.77(0.04) | 171.79(0.09) | 172.64(0.35) | 173.6 | 1.4 | | 10 | 22(2.4) | 50 | [2] | [24] | [12] | 98 | 159 | UT | 1.1 | OpenLong | | (2) | 19 | 12 | 22 | 20 | 2,98 | 73 | | 30 | Aug/17 | 11 | 167.78 | 170.88 | 171.69(0.03) | 171.63(0.13) | 172.05(0.29) | 173.22 | 1.3 | | 10 | 20(1.6) | 50 | [2] | [21] | [16] | 96 | 135 | UT | 1.4 | OpenLong | | (2) | 16 | 11 | 60 | 20 | 1.9,98 | 73 | | | | |
| 31 | Aug/17 | 10 | 167.78 | 170.88 | 171.64(0.05) | 171.4(0.12) | 171.56(0.21) | 172.85 | 1.2 | | 10 | 18(1.1) | 50 | [3] | [17] | [8] | 55 | 74 | UT | 1.7 | OpenLong | | (1) | 12 | -4 | 40 | 20 | 1.6,65 | 73 | | 32 | Aug/17 | 9 | 167.78 | 170.88 | 171.55(0.08) | 171.2(0.09) | 171.19(0.22) | 172.99 | 1.3 | | 10 | 17(0.6) | 50 | [4] | [17] | [34] | 33 | 54 | UT | 2.6 | OpenLong? | | (3) | 12 | 76 | 27 | 20 | 2,33 | 73 | | 33 | Aug/14 | 15 | 167.29 | 170.47 | 171.41(0.05) | 171.04(-0.08) | 170.82(-0.07) | 170.55 | 0.8 | | 10 | 17(-4.7) | 50 | [3] | [-4] | [-4] | -83 | -120 | DR | -0.4 | HoldShort? | | (1) | -4 | -2 | -18 | -5 | -1.3,0 | 59 | | 34 | Aug/14 | 14 | 167.29 | 170.47 | 171.32(0.07) | 171.17(-0.07) | 170.95(-0.16) | 170.61 | 0.8 | | 10 | 21(-6.1) | 50 | [4] | [-8] | [-6] | -65 | -153 | DR | -0.4 | OpenShort | | (3) | -9 | -5 | -21 | -7 | -0.8,5 | 59 | | 35 | Aug/14 | 13 | 167.29 | 170.47 | 171.19(0.03) | 171.29(-0.04) | 171.22(-0.02) | 170.78 | 0.8 | | 10 | 27(-0.9) | 50 | [2] | [-0] | [-7] | -49 | -56 | DR | -0.4 | OpenShort | | (4) | -1 | -8 | -20 | -11 | -0.4,11 | 59 | | | | |
| 36 | Aug/14 | 12 | 167.29 | 170.47 | 171.14(0.03) | 171.37(-0.05) | 171.25(0.03) | 171.03 | 0.9 | | 10 | 28(-0.5) | 50 | [2] | [2] | [-5] | -29 | -33 | CR | -0.2 | HoldShort | | (2) | 2 | -3 | -22 | -5 | -0.1,24 | 59 | | 37 | Aug/14 | 11 | 167.29 | 170.47 | 171.1(0.04) | 171.45(-0.09) | 171.2(-0.04) | 171.12 | 0.9 | | 10 | 29(-0.9) | 50 | [2] | [-3] | [-1] | -2 | -53 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -6 | 4 | 0,48 | 59 | | 38 | Aug/14 | 10 | 167.29 | 170.47 | 171.03(0.05) | 171.6(-0.08) | 171.27(-0.07) | 171.19 | 0.9 | | 10 | 30(-0.9) | 50 | [3] | [-4] | [-9] | 10 | -60 | DR | -0.1 | OpenShort | | (3) | -4 | -24 | -4 | 2 | 0.1,57 | 59 | | 39 | Aug/14 | 9 | 167.29 | 170.47 | 170.95(0.08) | 171.74(-0.01) | 171.4(0.02) | 171.98 | 1.1 | | 10 | 31(-0.6) | 50 | [4] | [3] | [11] | 36 | -15 | UT | 0.5 | OpenLong? | | (4) | 1 | 32 | -3 | 12 | 0.8,66 | 59 | | 40 | Aug/13 | 15 | 166.78 | 170.05 | 170.82(0.04) | 171.75(-0.08) | 171.36(-0.07) | 170.93 | 1 | | 11 | 31(0.7) | 50 | [2] | [-4] | [-2] | 17 | -50 | DR | -0.3 | OpenShort? | | (3) | -4 | 5 | -12 | -17 | 0.1,64 | 67 | | | | |
| 41 | Aug/13 | 14 | 166.78 | 170.05 | 170.75(0.03) | 171.88(-0.02) | 171.48(-0.13) | 170.77 | 0.9 | | 11 | 31(-0.3) | 35 | [2] | [-6] | [-12] | 23 | -64 | DR | -0.5 | OpenShort | | (2) | -7 | -21 | -11 | -20 | 0,73 | 67 | | 42 | Aug/13 | 13 | 166.78 | 170.05 | 170.7(0.04) | 171.91(0.07) | 171.7(-0.14) | 171.46 | 1.1 | | 11 | 31(0) | 35 | [2] | [-4] | [-8] | 45 | -35 | DR | -0.2 | OpenShort | | (3) | -8 | -12 | -5 | -20 | 0.6,80 | 67 | | 43 | Aug/13 | 12 | 166.78 | 170.05 | 170.63(0.06) | 171.79(0.18) | 171.93(-0.09) | 171.85 | 1.2 | | 11 | 31(0.6) | 50 | [3] | [2] | [-3] | 54 | -13 | CR | -0.1 | HoldShort | | (3) | -5 | 2 | -7 | -20 | 0.9,81 | 67 | | 44 | Aug/13 | 11 | 166.78 | 170.05 | 170.54(0.08) | 171.47(0.22) | 172.09(-0.03) | 171.79 | 1.2 | | 11 | 30(0) | 50 | [4] | [7] | [-3] | 56 | -18 | CR | -0.2 | HoldShort | | (3) | -2 | 7 | -14 | -20 | 1,81 | 67 | | 45 | Aug/13 | 10 | 166.78 | 170.05 | 170.41(0.1) | 171.1(0.11) | 172.15(-0.08) | 171.55 | 1.1 | | 11 | 30(-1.1) | 50 | [5] | [1] | [-6] | 60 | -50 | CR | -0.5 | HoldShort | | (4) | -4 | -11 | -15 | -3 | 0.9,87 | 67 | | | | |
| 46 | Aug/13 | 9 | 166.78 | 170.05 | 170.24(0.08) | 170.92(0.1) | 172.29(0.1) | 171.89 | 1.2 | | 11 | 31(0.6) | 50 | [4] | [10] | [-8] | 75 | 44 | CR | -0.3 | HoldShort? | | (6) | 5 | -22 | -10 | 17 | 1.2,95 | 67 | | 47 | Aug/12 | 15 | 166.22 | 169.73 | 170.1(0.08) | 170.74(0.17) | 172.11(0.27) | 172.61 | 1.4 | | 12 | 31(3.6) | 50 | [4] | [22] | [2] | 97 | 137 | UT | 0.4 | OpenLong? | | (6) | 14 | 0 | -8 | 20 | 1.9,99 | 67 | | 48 | Aug/12 | 14 | 166.22 | 169.73 | 169.96(0.11) | 170.46(0.18) | 171.64(0.45) | 172.61 | 1.4 | | 12 | 27(3.3) | 50 | [6] | [33] | [15] | 104 | 162 | UT | 0.8 | HoldLong | | (4) | 24 | 15 | 35 | 20 | 2.2,99 | 67 | | 49 | Aug/12 | 13 | 166.22 | 169.73 | 169.77(0.11) | 170.16(0.17) | 170.86(0.48) | 172.11 | 1.3 | | 12 | 24(2) | 50 | [6] | [34] | [8] | 104 | 149 | UT | 1.2 | HoldLong | | (5) | 26 | -4 | 35 | 20 | 2.2,99 | 67 | | 50 | Aug/12 | 12 | 166.22 | 169.73 | 169.58(0.11) | 169.88(0.16) | 170.04(0.29) | 172.23 | 1.4 | | 12 | 22(4.4) | 50 | [6] | [24] | [24] | 120 | 122 | UT | 2.3 | HoldLong | | (6) | 16 | 38 | 40 | 20 | 2.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|