Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $19.6700      One month high (close): $27.0000

SLV Daily Change: -2.77%   Daily StdDev 3.39%   SLV EMA_5_Trend: 0.28%   10Minute StdDev: $0.3294

Latest Price :  $24.9(-2.77%)

Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.1)   Fri. Aug 21, 2020($0.3)   Thu. Aug 20, 2020($0.2)   Wed. Aug 19, 2020($0.4)   Tue. Aug 18, 2020($0.3)   Mon. Aug 17, 2020($0.5)   Fri. Aug 14, 2020($0.4)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.59%(48%)   Avg negative next hour return: -0.78%(52%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2111   24.48  25.07  25.38(-0.21)  25.13(-0.04)  25.04(-0.26) 24.890.3    825(-0.6)10[-6][-10][1]-71-87RG-0.4Wait    (-10)-830-23-20-1.2,960



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 24.48(daily_ema_20 -1.65%)   
Resistance Levels: 25.07(weak_daily_ema_10 0.72%)   25.13(hourly_sma_10 0.96%)   25.38(hourly_sma_20 1.97%)   


 
2Aug/2110   24.48  25.07  25.43(-0.24)  25.14(-0.13)  25.11(-0.43) 24.710.1    826(1.6)-15[-7][-17][-7]-72-186DT-0.9OpenShort    (-11)-135-13-20-1.7,2160
3Aug/219   24.48  25.07  25.49(-0.21)  25.17(-0.32)  25.22(-0.5) 24.680.1    824(2.6)-30[-6][-21][-56]-69-260DT-1.4OpenShort?    (-10)-15-145-7-20-2,3160
4Aug/2015   24.31  25.19  25.54(-0.18)  25.25(0.03)  25.35(0.27) 25.570.7    1122(-1)50[-5][7][20]-3185UR0.6SmallShort?    (-2)83513200.1,4563
5Aug/2014   24.31  25.19  25.59(-0.02)  25.24(-0.07)  25.28(0.21) 25.360.6    1123(0.2)50[-1][5][11]-34-37UR0.2SmallShort    (-10)623420-0.6,3163
 


6Aug/2013   24.31  25.19  25.6(-0.04)  25.26(-0.18)  25.23(0.23) 25.220.5    1123(0.5)50[-1][4][2]-47-80UR-0SmallShort    (-2)7-10620-1,2863
7Aug/2012   24.31  25.19  25.61(-0.06)  25.31(-0.19)  25.17(0.17) 25.280.5    1122(0.4)50[-2][2][2]-41-56UR0.3SmallShort    (-3)5-71420-0.8,2963
8Aug/2011   24.31  25.19  25.63(-0.03)  25.36(-0.27)  25.13(-0.09) 25.320.6    1122(0.3)50[-1][-7][11]-47-115RG0.5Wait    (-2)-3131920-0.8,2363
9Aug/2010   24.31  25.19  25.64(-0.02)  25.43(-0.33)  25.15(-0.22) 25.240.5    1121(0.5)50[-1][-11][13]-66-184RG0.2Wait    (-3)-7251120-1.1,1263
10Aug/209   24.31  25.19  25.65(-0.06)  25.51(-0.42)  25.2(-0.35) 25.090.4    1121(1.2)45[-2][-17][4]-84-239RG-0.3Wait?    (-3)-1025-7-20-1.5,463
 


11Aug/1915   24.09  25.3  25.67(-0.08)  25.62(-0.42)  25.29(-0.59) 24.940.5    1320(2.5)0[-2][-24][-17]-103-328RG-1SmallLong?    (-3)-17-20-20-20-2.1,064
12Aug/1914   24.09  25.3  25.69(0.11)  25.73(-0.3)  25.44(-0.57) 25.060.5    1317(-4.2)30[3][-20][-34]-100-430DR-1.2HoldShort    (-3)-17-60-23-20-2,064
13Aug/1913   24.09  25.3  25.66(0.19)  25.81(-0.11)  25.59(-0.44) 25.430.7    1321(-4.4)50[6][-13][-14]-63-304DR-0.4OpenShort    (8)-13-11-23-20-0.6,264
14Aug/1912   24.09  25.3  25.61(0.22)  25.84(-0.34)  25.7(-0.49) 25.50.8    1326(-4.3)50[7][-17][-5]-43-282DR-0.4OpenShort    (8)-150-24-12-0.2,1264
15Aug/1911   24.09  25.3  25.55(0.16)  25.93(-0.01)  25.83(-0.45) 25.50.8    1330(-2.1)25[5][-12][-25]-31-212DR-0.6OpenShort    (10)-13-33-28-20-0.1,2264
 


16Aug/1910   24.09  25.3  25.51(0.17)  25.93(0.05)  25.95(-0.26) 25.70.9    1332(-0.8)50[5][-5][-13]6-96DR-0.4OpenShort    (10)-8-15-20-200.3,4864
17Aug/199   24.09  25.3  25.47(0.18)  25.92(0.1)  26.02(-0.02) 25.790.9    1333(-0.2)50[5][3][-19]30-2CR-0.4HoldShort?    (8)-1-37-12-200.5,6764
18Aug/1815   23.92  25.32  25.43(0.21)  25.89(0.17)  26.03(0.22) 26.021    1933(3.7)50[6][14][-6]52120CR-0HoldShort?    (10)7-14-3-41,7763
19Aug/1814   23.92  25.32  25.38(0.18)  25.85(0.28)  25.97(-0.23) 26.111.1    1929(1.2)50[5][2][1]65120UT0.2OpenLong    (8)-70241.2,8563
20Aug/1813   23.92  25.32  25.33(0.17)  25.78(0.25)  26.03(0.43) 26.111.1    1928(1.4)50[5][22][7]65264UT0.1OpenLong    (8)1310-1201.4,8063
 


21Aug/1812   23.92  25.32  25.29(0.11)  25.72(0.26)  25.92(0.41) 26.051.1    1927(1.2)50[3][21][12]60295UT0.2OpenLong    (7)1235-17201.4,7563
22Aug/1811   23.92  25.32  25.26(0.15)  25.65(0.52)  25.81(0.18) 25.831    1926(0.8)50[5][18][-1]58153CR0HoldShort    (3)513-6-201.1,8063
23Aug/1810   23.92  25.32  25.22(0.17)  25.52(0.52)  25.76(0.16) 25.750.9    1925(0.4)15[5][18][-40]67116CR-0HoldShort    (7)5-103-4-201.1,8963
24Aug/189   23.92  25.32  25.18(0.32)  25.39(0.84)  25.72(0.77) 26.41.2    1924(4.3)50[10][42][56]111389UT1.4HoldLong?    (13)2313910202.5,9863
25Aug/1715   23.62  25.17  25.1(0.16)  25.18(0.38)  25.52(0.03) 25.550.9    2220(2.3)50[5][13][2]7670UT0.1OpenLong?    (5)12-1151.1,9862
 


26Aug/1714   23.62  25.17  25.06(0.36)  25.08(0.25)  25.51(0.06) 25.540.9    2218(-3.8)50[11][14][4]79-60UT0.1HoldLong    (7)2-72201.2,9962
27Aug/1713   23.62  25.17  24.97(0.31)  25.02(0.26)  25.49(0.87) 25.580.9    2222(-0.8)50[9][38][13]80173UT0.2HoldLong    (17)2685201.3,9762
28Aug/1712   23.62  25.17  24.89(0.26)  24.96(0.2)  25.27(0.85) 25.530.9    2222(-0.1)50[8][36][16]79226UT0.5HoldLong    (13)261511201.3,9662
29Aug/1711   23.62  25.17  24.82(0.21)  24.91(0.08)  25.06(0.91) 25.440.8    2223(0.4)50[6][35][13]74262UT0.8OpenLong    (12)27-834201.2,9462
30Aug/1710   23.62  25.17  24.77(0.3)  24.89(0.12)  24.83(0.71) 25.490.8    2222(0.2)50[9][31][19]65201UT1.3OpenLong    (10)21827201.5,7762
 


31Aug/179   23.62  25.17  24.7(0.33)  24.86(-0.04)  24.66(0.48) 25.440.8    2222(0.1)50[10][22][73]47149UT1.6OpenLong?    (12)1416519201.5,5962
32Aug/1415   23.28  24.9  24.62(0.12)  24.87(-0.22)  24.54(-0.41) 24.470.5    2122(0.9)50[4][-11][-7]-29-221DR-0.1OpenShort?    (5)-123-14-20-0.3,2959
33Aug/1414   23.28  24.9  24.59(0.19)  24.93(-0.14)  24.64(-0.5) 24.450.5    2121(-2.2)50[6][-12][-5]-17-288DR-0.4OpenShort    (5)-1520-18-20-0.3,4159
34Aug/1413   23.28  24.9  24.54(0.13)  24.97(-0.2)  24.76(-0.74) 24.330.4    2123(-1.5)20[4][-20][-29]-11-318DR-0.8OpenShort    (7)-22-44-19-20-0.4,4959
35Aug/1412   23.28  24.9  24.51(0.08)  25.02(-0.07)  24.95(-0.46) 24.590.5    2125(0)10[2][-10][-26]14-112DR-0.6OpenShort    (10)-14-49-13-200.1,6159
 


36Aug/1411   23.28  24.9  24.49(-0.06)  25.04(0.48)  25.06(-0.54) 24.880.7    2125(-0.5)5[-2][-5][-17]37105RG-0.3Wait    (5)-16-13-10-200.7,6959
37Aug/1410   23.28  24.9  24.5(-0.09)  24.92(0.36)  25.2(-0.04) 24.960.7    2125(-0.7)10[-3][8][-13]47248RG-0.4Wait    (-2)-1-18-7-200.8,7759
38Aug/149   23.28  24.9  24.52(-0.06)  24.83(0.37)  25.21(0.17) 25.070.7    2126(-0.6)25[-2][14][-10]54294RG-0.2Wait?    (-2)5-28-4-40.9,8159
39Aug/1315   22.97  24.73  24.53(-0.03)  24.74(0.38)  25.17(0.3) 25.240.9    2526(2)50[-1][21][9]67367UR0.1SmallShort?    (-2)988201.1,8968
40Aug/1314   22.97  24.73  24.54(-0.34)  24.65(0.48)  25.09(0.32) 25.190.8    2524(-6.7)-20[-10][21][-11]67565RG0.2Wait    (0)10-5514201,9268
 


41Aug/1313   22.97  24.73  24.62(-0.31)  24.53(0.67)  25.01(1.49) 25.531    2531(-5.1)40[-9][60][43]67867UR0.6SmallShort    (-12)458522201.1,8968
42Aug/1312   22.97  24.73  24.7(-0.4)  24.37(0.46)  24.64(0.77) 25.020.8    2536(-5.2)50[-12][34][21]42560UR0.4SmallShort    (-19)232822200.3,8468
43Aug/1311   22.97  24.73  24.8(-0.42)  24.26(0.57)  24.45(0.57) 24.850.7    2541(-3.7)35[-13][30][8]26428UR0.4SmallShort    (-20)17-530200,7668
44Aug/1310   22.97  24.73  24.91(-0.38)  24.12(0.52)  24.31(0.47) 24.880.7    2545(-2.9)45[-12][26][17]1352UR0.5SmallShort    (-18)14181820-0,5168
45Aug/139   22.97  24.73  25.01(-0.46)  24(0.23)  24.2(0.61) 24.770.7    2548(-3.1)50[-14][25][77]-24344UR0.5SmallShort?    (-18)191881020-0.2,3168
 


46Aug/1215   22.6  24.38  25.13(-0.59)  23.95(-0.58)  24.05(-0.17) 23.70.4    2251(1.3)-20[-18][-16][-16]-63-172DT-0.3OpenShort?    (-30)-5-63-220-1.1,1564
47Aug/1214   22.6  24.38  25.28(-0.42)  24.09(-0.51)  24.09(0.1) 24.060.5    2250(0.6)15[-13][-6][5]-54-142RG-0Wait    (-23)3-15420-0.9,1964
48Aug/1213   22.6  24.38  25.39(-0.35)  24.21(-0.49)  24.06(0.52) 24.150.6    2249(0.9)5[-11][8][-6]-54-125RG0.1Wait    (-18)17-26-1820-0.9,1964
49Aug/1212   22.6  24.38  25.48(-0.28)  24.33(-0.4)  23.93(0.57) 24.30.6    2248(1.1)50[-9][12][18]-57-138UR0.3SmallShort    (-15)1843-1920-0.9,1664
50Aug/1211   22.6  24.38  25.55(-0.38)  24.43(-1.15)  23.79(-0.2) 24.050.5    2247(1.6)25[-12][-25][17]-67-338RG0.2Wait    (-15)-626-2220-1.2,1364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA