Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $153.5500      One month high (close): $177.6000

SGEN Daily Change: -0.5%   Daily StdDev 2.34%   SGEN EMA_5_Trend: 0.05%   10Minute StdDev: $0.8742

Latest Price :  $157.64(-0.5%)

Tue. Aug 25, 2020($0.9)   Mon. Aug 24, 2020($1)   Fri. Aug 21, 2020($0.8)   Thu. Aug 20, 2020($0.7)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($1.7)   Mon. Aug 17, 2020($1.7)   Fri. Aug 14, 2020($1.1)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -0.8

Sample size 7   Avg positive next hour return: 0.36%(57%)   Avg negative next hour return: -0.15%(43%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/219   162.11  158.08  158.01(-0.03 157.99(-0.12 158.12(-0.07157.32-0.9    -1011(0.4)-50[-1][-7][-14]-23-25DT-1.4OpenShort?    (-1)-3-36-6-5-1.2,5733

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.99(hourly_sma_10 0.43%)   158.01(hourly_sma_20 0.44%)   158.08(daily_ema_10 0.48%)   162.11(daily_ema_20 3.04%)  
 
2Aug/2015   162.67  158.35  158.05(-0.04 158.18(0.03 158.23(0.26158.72-0.7    -1210(-1.7)-40[-2][10][8]47149UR0.9SmallShort?    (1)11922171.2,6739
3Aug/2014   162.67  158.35  158.11(-0.11 158.13(0.04 157.82(0.12158.38-0.8    -1212(-6.4)-50[-5][4][7]19165UR0.8SmallShort    (-2)5102310.4,5939
4Aug/2013   162.67  158.35  158.28(-0.12 158.06(0.02 157.64(-0.06158.02-0.8    -1218(-4.2)-50[-5][-5][2]-689DP0.4OpenShort    (-5)-3-423-5-0.3,5239
5Aug/2012   162.67  158.35  158.47(-0.1 158.03(0.04 157.73(-0.08158.17-0.8    -1222(-2.6)-50[-4][-5][5]-2065DP0.3OpenShort    (-5)-3912-2-0.2,3539
 
6Aug/2011   162.67  158.35  158.63(-0.09 157.96(0.02 157.85(-0.18157.84-0.8    -1225(-1.2)-50[-4][-9][8]-49-4DP-0OpenShort    (-5)-830-8-9-0.6,1639
7Aug/2010   162.67  158.35  158.78(-0.14 157.93(-0.07 158.13(-0.2156.69-1    -1226(0.1)-50[-6][-13][-13]-76-36DT-1HoldShort    (-6)-9-20-16-20-1.4,939
8Aug/209   162.67  158.35  159(-0.12 158.05(-0.05 158.44(-0.03157.46-0.9    -1226(-0.8)-50[-5][-5][-12]-5616DT-0.7OpenShort?    (-5)-1-27-9-13-1,1939
9Aug/1915   163.37  158.65  159.19(-0.04 158.14(0.03 158.49(0.1158.49-0.8    -1327(2.4)-50[-2][3][-0]-2428RG0Wait?    (-4)4-799-0.5,3933
10Aug/1914   163.37  158.65  159.25(0.04 158.1(0.04 158.34(0.17158.78-0.7    -1325(-0.8)-35[2][7][0]-27-28RG0.3Wait    (-1)7-121420-0.3,3133
 
11Aug/1913   163.37  158.65  159.18(0.05 158.04(0.07 158.07(0.21159.22-0.7    -1325(-0.6)-10[2][9][13]-282RG0.7Wait    (3)92513200,2233
12Aug/1912   163.37  158.65  159.1(0.01 157.93(-0.11 157.73(0.05158.26-0.8    -1326(-0.2)-35[0][-2][9]-52-48RG0.3Wait    (1)215720-0.5,1133
13Aug/1911   163.37  158.65  159.08(-0.02 158.1(-0.25 157.65(-0.09157.67-0.9    -1326(0.4)-45[-1][-11][2]-68-92DP0OpenShort    (-0)-4-2-120-0.9,533
14Aug/1910   163.37  158.65  159.11(-0.03 158.5(-0.25 157.79(-0.04157.75-0.9    -1326(0.3)-45[-1][-9][4]-66-68DP-0OpenShort    (-1)-28-317-0.8,433
15Aug/199   163.37  158.65  159.15(-0.03 158.9(-0.25 157.86(-0.1157.43-1    -1325(0.7)-50[-1][-12][-3]-72-105DT-0.3OpenShort?    (-1)-4-3-8-11-1.1,633
 
16Aug/1815   164.28  159.11  159.2(-0.06 159.3(-0.21 158.01(-0.08157.55-1    -1525(2.2)-50[-3][-11][-6]-66-56DT-0.3OpenShort?    (-1)-3-8-4-20-1.1,1238
17Aug/1814   164.28  159.11  159.3(-0.07 159.63(-0.2 158.13(-0.26157.85-1    -1523(0.5)-50[-3][-18][-8]-57-85DT-0.2OpenShort    (-3)-11-14-5-20-1,1838
18Aug/1813   164.28  159.11  159.4(-0.05 159.95(-0.19 158.54(-0.43158.37-0.9    -1522(0.2)-50[-2][-25][-2]-48-121DT-0.1OpenShort    (-3)-187-10-20-0.7,2038
19Aug/1812   164.28  159.11  159.47(-0.06 160.25(-0.1 159.22(-0.45158.11-0.9    -1522(0.5)-50[-3][-24][-12]-54-143DT-0.8OpenShort    (-2)-19-2-31-20-0.9,1938
20Aug/1811   164.28  159.11  159.57(-0.07 160.4(0.05 159.94(-0.4158.2-0.9    -1521(0.4)-50[-3][-19][-15]-43-121DT-1.2OpenShort    (-3)-172-44-20-1,3238
 
21Aug/1810   164.28  159.11  159.68(-0.06 160.32(0.03 160.58(-0.34158.12-0.9    -1521(0.7)-50[-3][-17][-29]-19-124DT-1.8OpenShort    (-3)-15-47-35-20-1.1,5938
22Aug/189   164.28  159.11  159.68(0)  160.28(0.13 161.13(-0.14159.92-0.7    -1520(0)-50[0][-5][-21]39-26DR-0.9OpenShort?    (-0)-6-47-14-200.1,8638
23Aug/1715   165.25  159.8  159.77(0.09 160.07(0.22 161.35(0.04161.75-0.5    -1620(3.3)-35[4][5][3]8838RG0.3Wait?    (3)214201.5,10038
24Aug/1714   165.25  159.8  159.63(0.1 159.72(0.2 161.28(0.26161.72-0.5    -1617(1)-15[4][15][7]8694RG0.3Wait    (4)1182201.6,9638
25Aug/1713   165.25  159.8  159.47(0.09 159.4(0.19 160.87(0.51161.4-0.5    -1616(0.9)-10[4][25][9]82159RG0.4Wait    (4)22136201.6,9238
 
26Aug/1712   165.25  159.8  159.32(0.09 159.09(0.08 160.05(0.4160.88-0.6    -1615(0.3)-15[4][18][8]77110RG0.7Wait    (3)17-327201.4,9238
27Aug/1711   165.25  159.8  159.18(0.11 158.96(0.06 159.42(0.39161.01-0.6    -1615(0.4)-5[5][17][12]7998RG1.4SmallShort    (4)17-1055201.6,8938
28Aug/1710   165.25  159.8  159.01(0.12 158.86(0.1 158.79(0.39161.4-0.5    -1614(1.5)15[5][18][29]64126UT2.4OpenLong    (5)174543202.2,5938
29Aug/179   165.25  159.8  158.82(0.06 158.69(-0.03 158.17(0.15159.64-0.7    -1613(-0.1)15[3][4][26]-426UT1.5OpenLong?    (3)66112200.8,2638
30Aug/1415   166.31  160.41  158.73(0.03 158.74(-0.19 157.93(-0.13157.33-1    -1713(0.3)-50[1][-12][-8]-85-155DR-0.6HoldShort?    (-0)-6-10-19-19-1.4,032
 
31Aug/1414   166.31  160.41  158.68(0.11 159.04(-0.15 158.13(-0.23157.71-1    -1713(-4.3)-45[5][-15][-7]-64-237DR-0.4OpenShort    (2)-10-5-22-20-0.9,932
32Aug/1413   166.31  160.41  158.5(0.09 159.28(-0.12 158.5(-0.27157.88-1    -1717(-2.2)-50[4][-16][-10]-40-204DR-0.4OpenShort    (5)-12-10-20-20-0.4,2032
33Aug/1412   166.31  160.41  158.35(0.08 159.47(-0.05 158.93(-0.18158.26-0.9    -1719(-1.2)-50[4][-11][-10]-29-143DR-0.4OpenShort    (5)-8-6-28-20-0.1,2432
34Aug/1411   166.31  160.41  158.22(0.06 159.54(-0.01 159.22(-0.2158.48-0.9    -1720(-0.3)-50[3][-11][-7]1-96DR-0.4OpenShort    (4)-94-24-200.1,4832
35Aug/1410   166.31  160.41  158.13(0.05 159.54(-0)  159.54(-0.25158.34-0.9    -1721(-0.3)-50[2][-13][-17]21-109DR-0.7OpenShort    (3)-11-31-17-200.1,6832
 
36Aug/149   166.31  160.41  158.05(0.14 159.56(0.1 159.94(-0.08159.54-0.8    -1721(-0.9)-35[6][-3][-8]55-79DR-0.2OpenShort?    (4)-4-12-10-200.8,8532
37Aug/1315   167.53  161.29  157.83(0.18 159.41(0.16 160.06(0.02160.02-0.9    -1722(-1.1)-20[8][3][1]73-44RG-0Wait?    (7)17-7-51.2,9339
38Aug/1314   167.53  161.29  157.55(0.07 159.16(0.13 160.02(0.1159.74-0.9    -1723(0.8)-50[3][5][-4]7394CR-0.1HoldShort    (7)4-8-8-11.1,9539
39Aug/1313   167.53  161.29  157.44(0.1 158.95(0.14 159.87(0.19160.06-0.9    -1722(1.1)-35[4][10][-2]84117CR0.1OpenShort    (4)8-7-5171.4,9939
40Aug/1312   167.53  161.29  157.28(0.11 158.72(0.26 159.56(0.24160.34-0.8    -1721(1.7)-20[5][14][3]93137RG0.4Wait    (5)1050151.7,10039
 
41Aug/1311   167.53  161.29  157.1(0.15 158.31(0.38 159.17(0.27160.17-0.9    -1719(1.4)-5[7][19][4]98113TP0.6OpenShort    (5)1210331.9,10039
42Aug/1310   167.53  161.29  156.86(0.15 157.71(0.31 158.75(0.29159.8-0.9    -1718(1.3)5[7][18][10]98108RG0.7Wait    (6)13213201.9,10039
43Aug/139   167.53  161.29  156.62(0.06 157.23(0.21 158.29(0.16158.97-1    -1717(1.3)-30[3][9][7]93128RG0.5Wait?    (5)7126201.7,10039
44Aug/1215   168.62  162.34  156.52(0.03 156.9(0.12 158.04(0.1158.53-1.2    -1715(0.6)-40[1][5][6]88125RG0.4Wait?    (2)439201.5,10033
45Aug/1214   168.62  162.34  156.47(-0.05 156.71(0.11 157.88(0.27158.4-1.2    -1715(-2)-50[-2][11][10]88243UR0.4SmallShort    (1)121012201.6,9833
 
46Aug/1213   168.62  162.34  156.55(-0.05 156.54(0.19 157.46(0.5158.04-1.3    -1717(-1.2)-40[-2][23][10]75284UR0.4SmallShort    (-3)221319201.1,9733
47Aug/1212   168.62  162.34  156.62(-0.07 156.25(0.2 156.68(0.33157.54-1.3    -1718(-1.7)-45[-3][15][6]62220UR0.6SmallShort    (-3)14-433150.6,9733
48Aug/1211   168.62  162.34  156.74(-0.1 155.94(0.01 156.17(0.26157.68-1.3    -1720(-2.5)-50[-4][8][8]52232UR0.9SmallShort    (-3)11-217200.6,8733
49Aug/1210   168.62  162.34  156.89(-0.11 155.93(0.06 155.76(0.14157.76-1.3    -1722(-2.6)-40[-5][4][20]17210UR1.1SmallShort    (-4)6406200.5,5433
50Aug/129   168.62  162.34  157.06(-0.16 155.83(-0.04 155.54(-0.06156.26-1.5    -1725(-2.3)-50[-7][-8][19]-37102DP0.3OpenShort?    (-7)-356-1220-0.4,2333
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA