Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $51.3950      One month high (close): $52.1700

CEMB Daily Change: 0.27%   Daily StdDev 0.34%   CEMB EMA_5_Trend: 0.04%   10Minute StdDev: $0.0819

Latest Price :  $52.11(0.27%)

Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.1)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.1)   Wed. Aug 19, 2020($0.1)   Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.1)   Fri. Aug 14, 2020($0.1)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.8

Sample size 36   Avg positive next hour return: 0.1%(47%)   Avg negative next hour return: -0.04%(53%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/219   51.99  52.06  46.8(0.02)  46.78(0.01)  51.99(25.07) 52.120.9    610176(1.1)50[6][7377][91]588858UT0OpenLong?    (1407)73746911200.3,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 51.99(daily_ema_20 -0.25%)   46.8(hourly_sma_20 -10.21%)   46.78(hourly_sma_10 -10.25%)   
Resistance Levels: 


 
2Aug/2015   51.97  52.05  46.8(-0)  46.78(-0.01)  41.57(-0.02) 51.970    610174(2141.8)50[-0][-8][76]581104RG0.7Wait?    (0)-61011200.3,10054
3Aug/2014   51.97  52.05  46.79(-0.01)  46.79(-0.02)  41.58(0.02) 51.95-0.1    68033(-0.3)40[-3][2][81]581118UR0.7SmallShort    (0)6-540200.3,10054
4Aug/2013   51.97  52.05  46.79(-0.01)  46.8(-0.03)  41.58(0) 51.96-0.1    68033(-0.1)40[-3][-5][81]251112RG0.7Wait    (0)00-10200.3,6754
5Aug/2012   51.97  52.05  46.8(0.01)  46.81(-0.03)  41.57(0.01) 51.96-0.1    68033(-0.1)50[3][-1][INF]251091RG0.7Wait    (0)3INF-10200.3,6754
 


6Aug/2011   51.97  52.05  46.8(-5.25)  46.83(-9.99)  41.56(-20.05) 0-273.5    68033(2205.8)-45[-1544][-7752][-8277]-61-9707DT-2.7OpenShort    (-1324)-5897-23810-39-20-3.1,6754
7Aug/2010   51.97  52.05  49.4(0.02)  52.03(0.02)  51.98(-0.03) 52.010.2    65827(0.1)50[6][-5][10]55496RG0Wait    (0)-931000.2,10054
8Aug/209   51.97  52.05  49.4(-0)  52.03(0)  52(-0.05) 51.94-0.2    65827(-0.5)-10[-0][-15][-1]55504DR-0OpenShort?    (0)-1500-100.2,10054
9Aug/1915   51.94  52.07  49.39(-0.01)  52.03(0)  52.03(-0.06) 51.940    55828(554.8)-35[-3][-18][-1]55514DT-0OpenShort?    (0)-1800-100.2,10061
10Aug/1914   51.94  52.07  49.39(0)  52.02(11.1)  52.06(-0.05) 51.940    55273(0.1)50[0][1448][-161]55496CR-0HoldShort    (0)-13-640-200.2,10061
 


11Aug/1913   51.94  52.07  49.4(0.02)  46.82(0.03)  52.09(0.03) 52.080.7    55273(0.7)50[5][14][48]55526UT-0OpenLong    (0)8-50200.2,10061
12Aug/1912   51.94  52.07  49.39(0.01)  46.81(0.03)  52.07(0.04) 52.090.7    55272(0.7)50[3][15][53]55550UT0OpenLong    (5)1100200.2,10061
13Aug/1911   51.94  52.07  49.38(0.01)  46.8(0.02)  52.05(0.07) 52.090.7    55271(1.2)50[3][22][54]55558UT0OpenLong    (5)18-50200.2,10061
14Aug/1910   51.94  52.07  49.38(0.03)  46.79(0.03)  52.01(0.06) 52.10.8    55270(0.5)50[8][22][64]55533UT0OpenLong    (5)16100200.2,10061
15Aug/199   51.94  52.07  49.38(0)  46.78(0.03)  51.98(25.07) 52.080.7    55270(0.8)50[0][6602][77]557477UR0SmallShort?    (5)65973111200.2,10061
 


16Aug/1815   51.92  52.07  49.36(0.01)  46.77(0.01)  41.56(0.05) 52.010.4    85269(458.3)50[3][16][81]55543UT0.9OpenLong?    (0)132419200.2,10063
17Aug/1814   51.92  52.07  49.36(0.01)  46.76(0.01)  41.54(-0.02) 51.960.2    84811(0.2)50[3][-3][90]55514RG0.9SmallShort    (0)-51949200.2,10063
18Aug/1813   51.92  52.07  49.36(0.01)  46.76(-0.01)  41.55(-0.04) 51.920    84810(-0.2)50[3][-11][83]22498RG0.9SmallShort    (0)-1100200.2,6763
19Aug/1812   51.92  52.07  49.36(0)  46.76(-0.03)  41.57(-0.02) 51.920    84811(-1820.5)50[0][-9][INF]-3515RG0.9SmallShort    (0)-5INF-14200.2,4263
20Aug/1811   51.92  52.07  49.36(0)  46.77(-10.01)  41.58(-20) 0-225.7    86631(0)15[0][-6580][-8277]-93-15526DR-2.7HoldShort    (-1255)-5263-23810-42-20-3.2,3763
 


21Aug/1810   51.92  52.07  49.36(5.55)  51.97(-0.01)  51.97(-0.03) 51.9-0.1    86631(-1.1)50[1461][356][-16]21-5632CR-0HoldShort    (1321)-8-45-6-20.2,6663
22Aug/189   51.92  52.07  46.76(-0.01)  51.97(0)  51.99(0.05) 520.3    86632(0.4)5[-3][13][-2]401145RG0Wait?    (1402)13-5-320.3,8263
23Aug/1715   51.89  52.07  46.77(0.01)  51.97(0.01)  51.99(-0) 52.010.4    106632(1371.4)50[3][3][4]341109UT0OpenLong?    (0)-014-420.3,7669
24Aug/1714   51.89  52.07  46.76(-0.02)  51.96(0.02)  51.96(-0.02) 51.980.3    105260(-0.6)-5[-5][-2][-2]391136RG0Wait    (0)-50-6-100.3,8169
25Aug/1713   51.89  52.07  46.77(-0.02)  51.96(-0)  51.96(-0) 51.980.3    105261(-0.8)0[-5][0][2]481131UR0SmallShort    (-5)-05-3120.3,9069
 


26Aug/1712   51.89  52.07  46.78(-0.01)  51.96(0)  51.97(0.02) 51.970.3    105262(-1)35[-3][6][11]461126UR0SmallShort    (0)536-400.3,8869
27Aug/1711   51.89  52.07  46.78(-0.04)  51.95(-0.01)  51.96(-0.03) 51.890    105263(-1.4)-50[-10][-10][-14]581124DT-0OpenShort    (-10)-8-400-120.3,10069
28Aug/1710   51.89  52.07  46.8(-0.01)  51.96(0.02)  51.97(0.01) 51.980.3    105264(-0.9)5[-3][6][-8]581123RG0Wait    (-5)3-24000.3,10069
29Aug/179   51.89  52.07  46.8(-0)  51.95(0.01)  51.97(0.08) 52.030.5    105265(-0.1)50[-0][23][7]581141UR0SmallShort?    (0)20190120.3,10069
30Aug/1415   51.85  52.06  46.81(-0.01)  51.94(11.11)  51.97(-0) 51.990.4    105265(493.1)50[-3][1389][-128]581121RG0Wait?    (-5)-0310-200.3,10067
 


31Aug/1414   51.85  52.06  46.82(-0.01)  46.74(12.48)  51.93(-0.01) 51.920.2    104772(-0.8)50[-3][1558][-89]581098RG-0Wait    (-5)-3-140-200.3,10067
32Aug/1413   51.85  52.06  46.82(-0.02)  41.55(-0.03)  51.93(0) 51.950.3    104773(-0.9)50[-5][-4][95]581121RG0Wait    (-5)050200.3,10067
33Aug/1412   51.85  52.06  46.83(-0.02)  41.56(-0.01)  51.94(0.01) 51.940.3    104774(-0.8)50[-5][1][116]581114UR0SmallShort    (0)3360200.3,10067
34Aug/1411   51.85  52.06  46.84(-0.03)  41.56(-0.08)  51.94(-0.03) 51.860    104775(-1.2)40[-8][-18][97]581094RG-0Wait    (-10)-8-640200.3,10067
35Aug/1410   51.85  52.06  46.85(-0.02)  41.59(-0.03)  51.96(25.03) 520.5    104776(-0.5)50[-5][6254][152]587691UR0SmallShort    (0)62582911200.3,10067
 


36Aug/149   51.85  52.06  46.86(-0.02)  41.6(-0.05)  41.56(33.34) 51.940.3    104776(-1)50[-5][8329][166]589853UR0.7SmallShort?    (-5)8335-1423200.3,10067
37Aug/1315   51.81  52.05  46.87(-0.01)  41.62(-0.04)  31.17(-0.06) 51.970.4    124777(644.9)50[-3][-19][228]581085RG1.4SmallShort?    (-5)-152456200.3,10067
38Aug/1314   51.81  52.05  46.88(-0.01)  41.64(-0.05)  31.19(-0.01) 51.920.3    124132(-0.9)50[-2][-8][278]251088RG1.4SmallShort    (-5)-2-1957200.3,6767
39Aug/1313   51.81  52.05  46.89(-0.01)  41.66(-0.05)  31.19(-0.12) 51.960.4    124133(-0.6)50[-2][-35][INF]-101059RG1.4SmallShort    (-5)-29INF9200.3,3367
40Aug/1312   51.81  52.05  46.9(-5.25)  41.68(-11.11)  31.23(-25.01) 0-140    124134(1134.9)-25[-1281][-7774][NAN]-111-11027DT-2HoldShort    (-1321)-6100NAN-5-20-3.1,1767
 


41Aug/1311   51.81  52.05  49.5(-5)  46.89(-9.99)  41.65(-20.01) 0-140    122999(2987)-25[-1220][-6402][-8279]-146-10003DT-3.8HoldShort    (-1257)-4881-23810-55-20-4.5,1767
42Aug/1310   51.81  52.05  52.11(0.01)  46.89(0)  52.07(-0.04) 52.060.7    1212(-1)50[2][-8][14]-37-31RG-0.2Wait    (0)-1050-140-1.1,4167
43Aug/139   51.81  52.05  52.11(0)  52.1(-0.03)  52.09(-0.08) 51.950.4    1213(3.6)15[0][-22][-37]-97-51DR-2.9HoldShort?    (-5)-20-83-46-15-3.3,3667
44Aug/1215   51.75  52.03  52.11(0.01)  52.12(0.01)  52.13(-0.01) 52.131    159(-1.7)50[2][1][2]20-13UT0OpenLong?    (5)-214-1720.6,5578
45Aug/1214   51.75  52.03  52.11(0.02)  52.11(-0.01)  52.13(0.01) 52.10.9    1511(-2.7)50[5][4][-7]5-18CR-0.7HoldShort    (0)2-10-19-2-0.2,6078
 


46Aug/1213   51.75  52.03  52.1(0.02)  52.12(0.01)  52.13(0.02) 52.120.9    1514(-0.4)50[5][9][-5]41-16CR-0.2HoldShort    (5)5-14-100.4,8178
47Aug/1212   51.75  52.03  52.09(0.01)  52.11(-0.01)  52.12(0.02) 52.151    1514(0.3)50[2][6][2]725UT0.5OpenLong    (5)5-52221.1,9478
48Aug/1211   51.75  52.03  52.09(0.02)  52.11(0)  52.11(0.02) 52.161    1514(0.6)50[5][8][7]62-6UT0.9OpenLong    (5)5102101.3,7978
49Aug/1210   51.75  52.03  52.08(0.01)  52.11(-0)  52.1(0.01) 52.141    1513(0.4)50[2][5][15]442UT0.8OpenLong    (0)23615101.1,6678
50Aug/129   51.75  52.03  52.07(-0.01)  52.11(-0.01)  52.09(-0.03) 52.060.8    1513(-0.1)25[-2][-7][-5]53RG-0.6Wait?    (0)-7-142-12-0.2,6078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA