|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.1900 One month high (close): $63.0000
O Daily Change: 0.18% Daily StdDev 2.17% O EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $61.12(0.18%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 61.26 | 61.59 | 60.96(-0.07) | 61.06(0.01) | 60.84(-0.15) | 60.81 | -0.3 | | 3 | 30(-0.6) | -10 | [-3] | [-8] | [-2] | -22 | 16 | DT | -0.1 | OpenShort | | (-3) | -7 | 8 | -13 | -20 | -0.4,38 | 61 | Sample size 18 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -12.97%(44%)
Daily Trend: %
Up Forces: 61.06(hourly_sma_10 0.41%) 61.26(daily_ema_20 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 60.96(hourly_sma_20 0.25%) 61.59(weak_daily_ema_10 1.28%)
|
| | | 2 | Aug/21 | 11 | 61.26 | 61.59 | 61(-0.06) | 61.06(0.09) | 60.93(-0.16) | 60.69 | -0.4 | | 3 | 31(0.3) | 0 | [-3] | [-6] | [-4] | -23 | -26 | RG | -0.6 | Wait | | (-3) | -7 | 8 | -14 | -20 | -0.7,45 | 61 | | 3 | Aug/21 | 10 | 61.26 | 61.59 | 61.04(-0.05) | 61.01(0.02) | 61.02(-0.23) | 60.57 | -0.5 | | 3 | 30(0.9) | -25 | [-2] | [-11] | [-18] | -25 | -90 | DT | -1.1 | OpenShort | | (-3) | -11 | -33 | -17 | -20 | -1.1,53 | 61 | | 4 | Aug/21 | 9 | 61.26 | 61.59 | 61.07(-0.02) | 61(0.08) | 61.16(-0.13) | 61.05 | -0.1 | | 3 | 30(-0.6) | 0 | [-1] | [-5] | [-2] | 16 | -15 | RG | -0.3 | Wait? | | (-1) | -6 | -3 | -3 | -10 | -0,66 | 61 | | 5 | Aug/20 | 15 | 61.09 | 61.75 | 61.08(-0.03) | 60.95(0.09) | 61.24(-0.06) | 61.1 | 0 | | 5 | 30(1.7) | 10 | [-1] | [-1] | [-4] | 18 | 17 | RG | -0.3 | Wait? | | (-1) | -3 | -10 | -3 | 0 | 0,68 | 57 | | | | |
| 6 | Aug/20 | 14 | 61.09 | 61.75 | 61.1(-0.05) | 60.89(0.1) | 61.28(0.16) | 61.25 | 0.1 | | 5 | 28(-1.3) | 30 | [-2] | [9] | [4] | 26 | 122 | UR | -0.1 | SmallShort | | (-1) | 7 | 6 | -0 | 20 | 0.3,68 | 57 | | 7 | Aug/20 | 13 | 61.09 | 61.75 | 61.13(-0.06) | 60.83(0.07) | 61.18(0.31) | 61.16 | 0 | | 5 | 30(-1.1) | 25 | [-3] | [15] | [2] | 25 | 155 | UR | -0 | SmallShort | | (-3) | 14 | -5 | 11 | 16 | 0.1,72 | 57 | | 8 | Aug/20 | 12 | 61.09 | 61.75 | 61.16(-0.05) | 60.79(-0.02) | 60.99(0.26) | 61.23 | 0.1 | | 5 | 31(-1.4) | 30 | [-2] | [11] | [5] | 28 | 138 | UR | 0.5 | SmallShort | | (-2) | 12 | -16 | 30 | 20 | 0.1,75 | 57 | | 9 | Aug/20 | 11 | 61.09 | 61.75 | 61.19(-0.04) | 60.8(-0.04) | 60.83(0.28) | 61.47 | 0.2 | | 5 | 32(-0.9) | 50 | [-2] | [11] | [18] | 27 | 171 | UR | 1.2 | SmallShort | | (-1) | 13 | 12 | 42 | 20 | 0.5,64 | 57 | | 10 | Aug/20 | 10 | 61.09 | 61.75 | 61.21(-0.05) | 60.82(-0.07) | 60.66(0.25) | 61.29 | 0.1 | | 5 | 33(-1.3) | 50 | [-2] | [9] | [23] | -9 | 136 | UR | 1.2 | SmallShort | | (-2) | 12 | 37 | 29 | 20 | 0.2,36 | 57 | | | | |
| 11 | Aug/20 | 9 | 61.09 | 61.75 | 61.24(-0.1) | 60.86(-0.14) | 60.51(0.05) | 60.75 | -0.2 | | 5 | 34(0.8) | 35 | [-5] | [-2] | [15] | -61 | 46 | RG | 0.4 | Wait? | | (-4) | 2 | 37 | 11 | 13 | -0.9,12 | 57 | | 12 | Aug/19 | 15 | 60.93 | 61.87 | 61.3(-0.1) | 60.95(-0.19) | 60.48(-0.17) | 60.21 | -0.4 | | 5 | 34(4.9) | -5 | [-5] | [-14] | [-9] | -98 | -115 | RG | -0.5 | Wait? | | (-6) | -8 | -17 | 2 | -20 | -2,2 | 50 | | 13 | Aug/19 | 14 | 60.93 | 61.87 | 61.36(-0.06) | 61.07(-0.12) | 60.58(-0.32) | 60.46 | -0.3 | | 5 | 29(2.3) | 10 | [-3] | [-19] | [-6] | -96 | -174 | RG | -0.2 | Wait | | (-3) | -15 | -9 | 3 | -20 | -1.9,2 | 50 | | 14 | Aug/19 | 13 | 60.93 | 61.87 | 61.39(-0.1) | 61.15(-0.1) | 60.77(-0.35) | 60.59 | -0.2 | | 5 | 26(2.2) | -10 | [-5] | [-20] | [-2] | -93 | -115 | DT | -0.4 | OpenShort | | (-2) | -16 | 4 | -1 | -20 | -1.8,2 | 50 | | 15 | Aug/19 | 12 | 60.93 | 61.87 | 61.45(-0.09) | 61.21(-0.16) | 60.99(-0.38) | 60.53 | -0.2 | | 5 | 24(3.3) | -15 | [-4] | [-23] | [-10] | -105 | -157 | DT | -1.1 | HoldShort | | (-4) | -17 | -5 | -29 | -20 | -2.2,0 | 50 | | | | |
| 16 | Aug/19 | 11 | 60.93 | 61.87 | 61.51(-0.07) | 61.31(-0.2) | 61.22(-0.31) | 60.61 | -0.2 | | 5 | 21(3.8) | -10 | [-3] | [-21] | [-13] | -106 | -160 | DT | -1.7 | HoldShort | | (-4) | -14 | -8 | -41 | -20 | -2.6,9 | 50 | | 17 | Aug/19 | 10 | 60.93 | 61.87 | 61.55(-0.08) | 61.43(-0.18) | 61.41(-0.23) | 60.73 | -0.1 | | 5 | 17(3.9) | -35 | [-4] | [-17] | [-24] | -90 | -103 | DT | -2.3 | OpenShort | | (-3) | -11 | -46 | -35 | -20 | -2.8,30 | 50 | | 18 | Aug/19 | 9 | 60.93 | 61.87 | 61.6(-0.01) | 61.54(-0.06) | 61.55(0.05) | 61.42 | 0.3 | | 5 | 13(-0.9) | 10 | [-1] | [-0] | [-6] | -17 | -3 | RG | -0.6 | Wait? | | (-1) | 2 | -15 | -0 | -7 | -0.8,53 | 50 | | 19 | Aug/18 | 15 | 60.87 | 62.11 | 61.6(0.03) | 61.58(-0.04) | 61.52(0.14) | 61.65 | 0.4 | | 9 | 14(1.2) | 50 | [1] | [6] | [4] | 16 | 15 | UT | 0.5 | OpenLong? | | (1) | 6 | -3 | 20 | 20 | 0.2,61 | 57 | | 20 | Aug/18 | 14 | 60.87 | 62.11 | 61.58(0.01) | 61.61(-0.01) | 61.43(0.06) | 61.7 | 0.4 | | 9 | 13(-0.2) | 50 | [1] | [3] | [8] | 16 | 25 | UT | 1.1 | OpenLong | | (1) | 3 | 9 | 25 | 7 | 0.5,53 | 57 | | | | |
| 21 | Aug/18 | 13 | 60.87 | 62.11 | 61.57(-0.03) | 61.62(-0.06) | 61.39(-0.11) | 61.57 | 0.4 | | 9 | 13(-1.2) | 35 | [-1] | [-7] | [5] | -16 | 2 | RG | 0.7 | Wait | | (0) | -5 | 10 | 6 | 11 | 0,34 | 57 | | 22 | Aug/18 | 12 | 60.87 | 62.11 | 61.59(-0.05) | 61.66(0.01) | 61.46(-0.12) | 61.42 | 0.3 | | 9 | 14(-0.6) | 25 | [-2] | [-6] | [-1] | -44 | -8 | RG | -0.2 | Wait | | (-1) | -6 | 12 | -18 | -20 | -0.6,21 | 57 | | 23 | Aug/18 | 11 | 60.87 | 62.11 | 61.62(-0.06) | 61.66(0.03) | 61.53(-0.18) | 61.25 | 0.2 | | 9 | 15(-1.1) | 20 | [-3] | [-8] | [-10] | -59 | -43 | RG | -1 | SmallLong | | (-3) | -8 | 1 | -33 | -20 | -1.3,24 | 57 | | 24 | Aug/18 | 10 | 60.87 | 62.11 | 61.66(-0.09) | 61.64(-0.08) | 61.64(-0.22) | 61.24 | 0.2 | | 9 | 16(-3.5) | 5 | [-4] | [-13] | [-11] | -35 | -29 | RG | -1.4 | SmallLong | | (-3) | -10 | -17 | -21 | -20 | -1.4,50 | 57 | | 25 | Aug/18 | 9 | 60.87 | 62.11 | 61.71(-0.11) | 61.69(-0.03) | 61.78(-0.1) | 61.49 | 0.3 | | 9 | 20(-2.9) | -5 | [-5] | [-6] | [-11] | 9 | 57 | RG | -0.8 | SmallLong? | | (-3) | -5 | -27 | -3 | -13 | -0.6,74 | 57 | | | | |
| 26 | Aug/17 | 15 | 60.66 | 62.15 | 61.78(-0.07) | 61.71(0.06) | 61.84(-0.02) | 61.89 | 0.6 | | 11 | 22(-1.6) | 40 | [-3] | [1] | [4] | 39 | 93 | UR | 0.1 | SmallShort? | | (-3) | -1 | 5 | 9 | 5 | 0.3,81 | 63 | | 27 | Aug/17 | 14 | 60.66 | 62.15 | 61.82(-0.09) | 61.67(0.03) | 61.86(0.13) | 61.81 | 0.6 | | 11 | 24(-1.7) | 40 | [-4] | [7] | [3] | 27 | 128 | UR | -0.1 | SmallShort | | (-3) | 6 | 2 | 12 | 5 | -0,77 | 63 | | 28 | Aug/17 | 13 | 60.66 | 62.15 | 61.88(-0.07) | 61.65(0.03) | 61.78(0.22) | 61.78 | 0.6 | | 11 | 26(-0.8) | 45 | [-3] | [11] | [0] | 19 | 113 | RG | 0 | Wait | | (-4) | 10 | -9 | 14 | 11 | -0.2,74 | 63 | | 29 | Aug/17 | 12 | 60.66 | 62.15 | 61.92(-0.05) | 61.63(0.12) | 61.65(0.08) | 61.91 | 0.6 | | 11 | 27(-1.1) | 50 | [-2] | [7] | [6] | 13 | 75 | UR | 0.5 | SmallShort | | (-3) | 4 | 5 | 25 | 3 | -0,63 | 63 | | 30 | Aug/17 | 11 | 60.66 | 62.15 | 61.95(-0.07) | 61.56(0.05) | 61.6(0.05) | 61.84 | 0.6 | | 11 | 28(-0.7) | 40 | [-3] | [4] | [3] | -8 | 69 | UR | 0.4 | SmallShort | | (-3) | 2 | -7 | 21 | 20 | -0.2,47 | 63 | | | | |
| 31 | Aug/17 | 10 | 60.66 | 62.15 | 61.99(-0.06) | 61.53(0.02) | 61.57(0.13) | 61.94 | 0.7 | | 11 | 28(-1.2) | 50 | [-3] | [7] | [16] | -24 | 87 | UR | 0.7 | SmallShort | | (-3) | 6 | 35 | 7 | 20 | -0.1,29 | 63 | | 32 | Aug/17 | 9 | 60.66 | 62.15 | 62.03(-0.11) | 61.52(-0.1) | 61.49(-0.06) | 61.42 | 0.4 | | 11 | 30(-0.8) | 45 | [-5] | [-4] | [7] | -62 | 2 | RG | -0.1 | Wait? | | (-4) | -3 | 19 | -5 | 16 | -1.1,16 | 63 | | 33 | Aug/14 | 15 | 60.44 | 61.92 | 62.1(-0.15) | 61.58(-0.15) | 61.52(-0.15) | 61.13 | 0.4 | | 9 | 30(0.1) | -10 | [-7] | [-11] | [-15] | -70 | -39 | DT | -0.7 | OpenShort? | | (-6) | -7 | -37 | -5 | -20 | -1.6,20 | 65 | | 34 | Aug/14 | 14 | 60.44 | 61.92 | 62.19(-0.13) | 61.67(-0.11) | 61.61(0.16) | 61.68 | 0.6 | | 9 | 30(-3.1) | 35 | [-6] | [4] | [3] | -45 | 101 | UR | 0.1 | SmallShort | | (-5) | 7 | 0 | 7 | 20 | -0.9,28 | 65 | | 35 | Aug/14 | 13 | 60.44 | 61.92 | 62.27(-0.16) | 61.74(-0.18) | 61.51(0.03) | 61.68 | 0.6 | | 9 | 33(-1.8) | 25 | [-7] | [-4] | [7] | -47 | 87 | RG | 0.3 | Wait | | (-5) | 1 | 8 | 11 | 20 | -0.9,26 | 65 | | | | |
| 36 | Aug/14 | 12 | 60.44 | 61.92 | 62.37(-0.16) | 61.85(-0.2) | 61.49(-0.09) | 61.56 | 0.6 | | 9 | 35(-0.2) | 15 | [-7] | [-9] | [3] | -56 | 15 | RG | 0.1 | Wait | | (-7) | -4 | -2 | 17 | 8 | -1.2,24 | 65 | | 37 | Aug/14 | 11 | 60.44 | 61.92 | 62.47(-0.15) | 61.97(-0.21) | 61.54(-0.17) | 61.59 | 0.6 | | 9 | 35(1) | 15 | [-7] | [-13] | [2] | -67 | -26 | RG | 0.1 | Wait | | (-7) | -8 | 1 | 11 | -3 | -1.3,16 | 65 | | 38 | Aug/14 | 10 | 60.44 | 61.92 | 62.57(-0.12) | 62.1(-0.18) | 61.64(-0.15) | 61.57 | 0.6 | | 9 | 34(0.8) | 35 | [-5] | [-11] | [9] | -80 | -70 | RG | -0.1 | Wait | | (-7) | -7 | 28 | 6 | -18 | -1.5,8 | 65 | | 39 | Aug/14 | 9 | 60.44 | 61.92 | 62.65(-0.18) | 62.21(-0.23) | 61.73(-0.38) | 61.16 | 0.4 | | 9 | 34(4.2) | -20 | [-8] | [-23] | [-16] | -108 | -151 | DT | -0.9 | HoldShort? | | (-7) | -17 | -29 | -5 | -20 | -2.3,0 | 65 | | 40 | Aug/13 | 15 | 60.32 | 61.86 | 62.76(-0.14) | 62.35(-0.17) | 61.97(-0.38) | 61.59 | 0.6 | | 10 | 29(4.2) | 10 | [-6] | [-21] | [-9] | -99 | -144 | RG | -0.7 | Wait? | | (-7) | -17 | -15 | -1 | -20 | -2,1 | 72 | | | | |
| 41 | Aug/13 | 14 | 60.32 | 61.86 | 62.85(-0.07) | 62.46(-0.12) | 62.21(-0.3) | 61.82 | 0.7 | | 10 | 25(2.4) | 10 | [-3] | [-16] | [-11] | -99 | -165 | RG | -0.8 | SmallLong | | (-6) | -13 | -18 | -7 | -20 | -2,1 | 72 | | 42 | Aug/13 | 13 | 60.32 | 61.86 | 62.89(-0.04) | 62.54(-0.11) | 62.4(-0.25) | 62.09 | 0.9 | | 10 | 23(1.7) | 35 | [-2] | [-13] | [-3] | -92 | -154 | RG | -0.7 | Wait | | (-1) | -11 | 5 | -17 | -20 | -1.7,1 | 72 | | 43 | Aug/13 | 12 | 60.32 | 61.86 | 62.92(-0.05) | 62.61(-0.16) | 62.55(-0.23) | 62.02 | 0.8 | | 10 | 21(2.4) | 20 | [-2] | [-13] | [-12] | -96 | -147 | RG | -1.2 | SmallLong | | (-2) | -10 | -19 | -17 | -20 | -2.1,7 | 72 | | 44 | Aug/13 | 11 | 60.32 | 61.86 | 62.95(-0.06) | 62.71(-0.15) | 62.69(-0.08) | 62.31 | 1 | | 10 | 19(1.3) | 20 | [-3] | [-7] | [-13] | -79 | -59 | RG | -1 | SmallLong | | (-2) | -4 | -31 | -11 | -14 | -1.7,14 | 72 | | 45 | Aug/13 | 10 | 60.32 | 61.86 | 62.99(-0.01) | 62.8(-0.15) | 62.74(0.04) | 62.79 | 1.2 | | 10 | 17(0.1) | 50 | [-0] | [-1] | [4] | -42 | -8 | RG | 0.1 | Wait | | (-1) | 2 | 1 | 7 | 20 | -0.6,23 | 72 | | | | |
| 46 | Aug/13 | 9 | 60.32 | 61.86 | 62.99(0) | 62.89(-0.13) | 62.71(0.06) | 62.78 | 1.2 | | 10 | 17(-0.1) | 50 | [0] | [1] | [1] | -44 | -13 | UR | 0.2 | SmallShort? | | (-1) | 3 | -5 | 11 | 13 | -0.6,21 | 72 | | 47 | Aug/12 | 15 | 60.14 | 61.79 | 63(0.01) | 62.97(-0.1) | 62.67(0.01) | 62.86 | 1.3 | | 11 | 17(-0.4) | 50 | [0] | [0] | [5] | -46 | -27 | UT | 0.5 | OpenLong? | | (0) | 0 | 9 | 7 | 8 | -0.4,14 | 82 | | 48 | Aug/12 | 14 | 60.14 | 61.79 | 63(-0) | 63.03(-0.07) | 62.67(-0.09) | 62.72 | 1.3 | | 11 | 18(-0.2) | 45 | [0] | [-4] | [-2] | -63 | -64 | DR | 0.1 | OpenShort | | (0) | -4 | 11 | -21 | -20 | -0.8,7 | 82 | | 49 | Aug/12 | 13 | 60.14 | 61.79 | 63(-0) | 63.08(-0.14) | 62.73(-0.21) | 62.55 | 1.2 | | 11 | 18(0.3) | 40 | [0] | [-11] | [-9] | -78 | -126 | DR | -0.5 | HoldShort | | (0) | -9 | -7 | -26 | -20 | -1.2,2 | 82 | | 50 | Aug/12 | 12 | 60.14 | 61.79 | 62.99(-0.01) | 63.17(-0.11) | 62.86(-0.34) | 62.65 | 1.2 | | 11 | 18(0.1) | 40 | [-0] | [-16] | [-5] | -67 | -130 | RG | -0.6 | Wait | | (0) | -15 | 4 | -22 | -20 | -1,8 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|