Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)


One month low (close): $124.4800      One month high (close): $178.4900

NVAX Daily Change: -3.85%   Daily StdDev 7.59%   NVAX EMA_5_Trend: -1.21%   10Minute StdDev: $3.8479

Latest Price :  $137.54(-3.85%)

Tue. Aug 25, 2020($5.3)   Mon. Aug 24, 2020($9.9)   Fri. Aug 21, 2020($3.8)   Thu. Aug 20, 2020($1.6)   Wed. Aug 19, 2020($2.2)   Tue. Aug 18, 2020($4.4)   Mon. Aug 17, 2020($4.2)   Fri. Aug 14, 2020($5.8)  

NVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.58%(32%)   Avg negative next hour return: -6.53%(68%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2112   150.29  145.86  144.82(-0.3 143.48(-0.74 141.52(-1.1136.13-1.1    -419(6.2)-50[-4][-22][-31]-129-555DT-2.1HoldShort    (-3)-15-30-25-20-3.3,447

Daily Trend: %
Up Forces: 150.29(daily_ema_20 10.4%)  
Down Forces:
Support Levels:
Resistance Levels: 143.48(hourly_sma_10 5.4%)   144.82(hourly_sma_20 6.38%)   145.86(weak_daily_ema_10 7.15%)  
 
2Aug/2111   150.29  145.86  145.25(-0.1 144.55(-0.47 143.09(-0.52140.88-0.7    -413(0.8)-50[-1][-12][-14]-102-345DT-1.2CloseShort    (-1)-7-17-14-20-2.5,1147
3Aug/2110   150.29  145.86  145.39(0.06 145.23(-0.28 143.84(-0.26143.6-0.5    -412(0.2)-25[1][-6][-4]-65-312DR-0.1OpenShort    (0)-3-2-12-20-1.1,1347
4Aug/219   150.29  145.86  145.3(-0.08 145.63(-0.15 144.21(-0.24143.91-0.5    -412(-1.6)-40[-1][-6][-5]-54-66DT-0.2OpenShort?    (1)-35-14-20-0.8,1647
5Aug/2015   150.25  148.99  145.41(-0.23 145.85(-0.28 144.56(-0.61143.07-0.5    -214(-5.5)-40[-3][-12][-12]-61-47DT-0.8OpenShort?    (-1)-8-6-24-20-1.3,2254
 
6Aug/2014   150.25  148.99  145.75(-0.36 146.26(-0.21 145.44(-0.4143.98-0.5    -219(-2.8)-50[-5][-9][-9]-29262DT-0.6OpenShort    (-2)-5-4-14-20-0.7,3954
7Aug/2013   150.25  148.99  146.28(-0.3 146.57(-0.09 146.02(-0.42144.63-0.4    -222(-1.7)-50[-4][-8][-9]-13171DT-0.5OpenShort    (-3)-6-5-11-20-0.6,5254
8Aug/2012   150.25  148.99  146.72(-0.24 146.71(0.18 146.63(-0.29145.49-0.4    -224(-1.1)-45[-3][-4][-8]12179DT-0.4OpenShort    (-3)-4-13-20-0.4,7254
9Aug/2011   150.25  148.99  147.08(-0.21 146.44(0.03 147.05(-0.07145.62-0.3    -225(-1.1)-40[-3][-2][-6]13193DT-0.4OpenShort    (-2)-1-115-20-0.4,7354
10Aug/2010   150.25  148.99  147.39(-0.17 146.4(0.17 147.15(0.05147.5-0.2    -226(-1.1)-15[-2][0][4]19280UR0.1SmallShort    (-1)1411160,6954
 
11Aug/209   150.25  148.99  147.64(-0.19 146.16(0.15 147.08(-0.03146.86-0.3    -227(0.1)-20[-3][-1][-0]4221DT-0.1OpenShort?    (-2)-0-583-0.2,5954
12Aug/1915   150.18  151.34  147.92(-0.01 145.95(0.28 147.12(0.23147.68-0.2    -027(-0.5)10[-0][4][3]-381UR0.2SmallShort?    (-2)31420-0.1,5054
13Aug/1914   150.18  151.34  147.93(0.08 145.55(0.4 146.79(0.66147.59-0.2    -028(-0.8)25[1][11][5]-13104UT0.2OpenLong    (-0)99416-0.1,4054
14Aug/1913   150.18  151.34  147.81(0.09 144.97(-0.01 145.83(0.13146.11-0.3    -028(-0.8)10[1][1][3]-21-211RG0.1Wait    (0)2-6520-0.4,3954
15Aug/1912   150.18  151.34  147.68(0.13 144.98(-0.18 145.64(0.28147.16-0.2    -029(-0.4)30[2][2][14]-14-131UT0.4OpenLong    (1)411520-0.1,3954
 
16Aug/1911   150.18  151.34  147.48(0.09 145.24(-0.52 145.24(0.32147.05-0.2    -030(0)35[1][0][19]-26-53UT0.5OpenLong    (1)46520-0.1,2754
17Aug/1910   150.18  151.34  147.35(-0.03 145.99(-0.51 144.77(0.32146.02-0.3    -030(0.1)20[-0][-0][16]-3679UR0.3SmallShort    (1)420220-0.3,2254
18Aug/199   150.18  151.34  147.39(-0.18 146.74(-0.66 144.31(0.14142.81-0.6    -029(-0.3)-20[-2][-4][-10]-6017DT-0.4OpenShort?    (-1)2-14-4-20-1.2,2054
19Aug/1815   150.2  153.82  147.66(0.1 147.72(-0.45 144.11(-0.14145.17-0.4    230(-6.6)25[1][-5][-2]-40-373DR0.3OpenShort?    (-1)-202-20-0.6,2554
20Aug/1814   150.2  153.82  147.51(0.38 148.39(-0.49 144.31(-0.64145.13-0.4    236(-6.5)35[5][-11][-3]-42-959DR0.2OpenShort    (1)-82-2-20-0.5,2154
 
21Aug/1813   150.2  153.82  146.95(0.42 149.12(-0.51 145.25(-1.34144.73-0.4    243(-4.8)5[6][-20][-10]-48-1264DR-0.1OpenShort    (4)-186-21-20-0.4,1254
22Aug/1812   150.2  153.82  146.34(0.37 149.89(-0.28 147.22(-1.31143.69-0.5    248(-2.7)0[5][-18][-20]-47-1205DR-0.6OpenShort    (4)-1712-34-20-0.4,1354
23Aug/1811   150.2  153.82  145.81(0.23 150.31(-0.22 149.18(-1.41141.85-0.6    250(-2.8)-15[3][-20][-43]-36-1126DR-1.1OpenShort    (3)-18-26-40-20-0.6,2954
24Aug/1810   150.2  153.82  145.47(0.41 150.64(0.17 151.32(-0.75146.16-0.3    253(-1.8)-15[5][-8][-30]15-840DR-0.7OpenShort    (4)-10-22-22-200.1,6254
25Aug/189   150.2  153.82  144.88(0.48 150.38(0.44 152.47(-0.35149.8-0    255(-1.6)-0[6][-1][-20]54-504DR-0.4OpenShort?    (5)-5-27-9-200.7,8654
 
26Aug/1715   150  154.98  144.18(0.72 149.73(0.69 153(0.28154.580.3    457(-3.4)50[9][11][9]85-238UT0.2HoldLong?    (6)461201.4,10055
27Aug/1714   150  154.98  143.16(1.01 148.71(0.45 152.57(0.74153.490.3    460(-2.7)50[12][15][11]82-395UT0.1HoldLong    (6)95-2201.3,9955
28Aug/1713   150  154.98  141.73(0.98 148.05(0.3 151.45(0.99152.560.2    463(-0.3)50[12][17][13]82-231UT0.1HoldLong    (9)124-2201.3,9955
29Aug/1712   150  154.98  140.36(0.88 147.61(0.67 149.97(1.14151.930.1    463(-0.1)50[11][20][5]8220UT0.2HoldLong    (9)14-33201.3,9955
30Aug/1711   150  154.98  139.14(0.95 146.63(1.28 148.28(1.25152.450.2    463(-0.3)50[11][26][3]88105UT0.5HoldLong    (8)1509111.5,10055
 
31Aug/1710   150  154.98  137.83(1.09 144.77(1.39 146.45(1.1152.40.2    463(0.5)50[13][25][17]88-33UT0.7HoldLong    (9)132710201.7,9555
32Aug/179   150  154.98  136.34(0.99 142.79(1.05 144.85(0.14147.92-0.2    463(3.3)50[12][11][9]72-434UT0.4OpenLong?    (9)2174201.3,8955
33Aug/1415   149.17  155.01  135(0.34 141.3(0.71 144.65(-0.41145.14-0.3    360(-2.1)20[4][0][6]60153UT0.1OpenLong?    (8)-510-2201.2,8057
34Aug/1414   149.17  155.01  134.54(-0.23 140.3(0.66 145.25(0.19143.51-0.4    362(-6.1)-15[-3][6][1]591042UR-0.2SmallShort    (3)21-4181.1,8157
35Aug/1413   149.17  155.01  134.85(-0.43 139.38(0.54 144.98(1.32143.29-0.4    368(-9)-15[-5][18][5]591644UR-0.2SmallShort    (-2)16-72200.9,8657
 
36Aug/1412   149.17  155.01  135.43(-0.57 138.64(0.75 143.09(1.68144.39-0.3    377(-12.4)-10[-7][23][8]661977UR0.1SmallShort    (-4)20-1516200.9,9357
37Aug/1411   149.17  155.01  136.2(-0.72 137.6(1.62 140.72(2146.89-0.2    389(-7.5)-10[-9][31][12]712402UR0.5SmallShort    (-4)24-826200.9,9857
38Aug/1410   149.17  155.01  137.18(-0.55 135.41(1.73 137.96(1.92148.15-0.1    397(-4)10[-7][31][40]522173UR0.8SmallShort    (-6)233726200.8,8257
39Aug/149   149.17  155.01  137.93(-0.59 133.11(1.11 135.36(1.19142.17-0.5    3101(-2.4)20[-7][19][40]181481UR0.5SmallShort?    (-7)145516200.3,6057
40Aug/1315   148.93  154.92  138.75(-0.71 131.65(0.58 133.77(-0.31133.85-1    3103(-6.4)-15[-8][-3][4]-8494DP0OpenShort?    (-8)-497-4-0.3,5055
 
41Aug/1314   148.93  154.92  139.74(-1.63 130.89(0.76 134.19(-0.22132.56-1.1    3109(-10.9)-45[-19][-4][-6]-261584DT-0.1OpenShort    (-7)-3-33-20-0.4,3455
42Aug/1313   148.93  154.92  142.06(-1.58 129.9(0.93 134.48(1.22133.05-1.1    3120(-7.8)-15[-19][14][-6]-311869RG-0.1Wait    (-15)14-144-20-0.5,3255
43Aug/1312   148.93  154.92  144.34(-1.43 128.7(-0.06 132.86(1.53135.16-0.9    3128(-6.6)40[-17][13][32]-301759UR0.1SmallShort    (-14)186920-0.5,3355
44Aug/1311   148.93  154.92  146.44(-1.46 128.78(-1.18 130.86(1.03134.25-1    3135(-4.8)40[-17][0][43]-351445UR0.2SmallShort    (-14)12-111320-0.6,3055
45Aug/1310   148.93  154.92  148.61(-1.39 130.32(-1.43 129.53(1.51135.91-0.9    3140(-4)40[-16][5][59]-421481UR0.3SmallShort    (-13)18121220-0.6,2355
 
46Aug/139   148.93  154.92  150.71(-1.46 132.22(-1.92 127.6(1.82134.03-1    3144(-0.8)40[-17][5][70]-561435UR0.3SmallShort?    (-14)2165820-0.8,1455
47Aug/1215   148.53  156.62  152.95(-1.59 134.8(-2.99 125.31(0.62124.95-1.4    4144(18.9)-10[-19][-16][13]-74479DP-0OpenShort?    (-16)7-2620-1.3,948
48Aug/1214   148.53  156.62  155.42(-1.41 138.96(-2.66 124.54(-1.7125.18-1.4    4125(6.3)-50[-17][-41][-22]-79-644DT0OpenShort    (-15)-20-17-26-20-1.5,948
49Aug/1213   148.53  156.62  157.65(-1.28 142.75(-2.13 126.7(-3.36127.58-1.3    4119(6.5)-50[-15][-57][-29]-80-1324DT0OpenShort    (-12)-409-27-20-1.5,848
50Aug/1212   148.53  156.62  159.7(-1.35 145.86(-1.83 131.11(-4.18126.27-1.3    4113(8.6)-50[-16][-65][-47]-91-1684DT-0.3OpenShort    (-12)-4927-30-20-1.8,448
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA