|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $124.4800 One month high (close): $178.4900
NVAX Daily Change: -3.85% Daily StdDev 7.59% NVAX EMA_5_Trend: -1.21% 10Minute StdDev: $3.8479
Latest Price : $137.54(-3.85%) | Tue. Aug 25, 2020($5.3) Mon. Aug 24, 2020($9.9) Fri. Aug 21, 2020($3.8) Thu. Aug 20, 2020($1.6) Wed. Aug 19, 2020($2.2) Tue. Aug 18, 2020($4.4) Mon. Aug 17, 2020($4.2) Fri. Aug 14, 2020($5.8)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 150.29 | 145.86 | 145.39(0.06) | 145.23(-0.28) | 143.84(-0.26) | 143.6 | -0.5 | | -4 | 12(0.2) | -25 | [1] | [-6] | [-4] | -65 | -312 | DR | -0.1 | OpenShort | | (0) | -3 | -2 | -12 | -20 | -1.1,13 | 47 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces: 145.39(hourly_sma_20 1.25%) 150.29(daily_ema_20 4.66%)
Down Forces:
Support Levels:
Resistance Levels: 145.23(hourly_sma_10 1.14%) 145.86(weak_daily_ema_10 1.57%)
|
| | | 2 | Aug/21 | 9 | 150.29 | 145.86 | 145.3(-0.08) | 145.63(-0.15) | 144.21(-0.24) | 143.91 | -0.5 | | -4 | 12(-1.6) | -40 | [-1] | [-6] | [-5] | -54 | -66 | DT | -0.2 | OpenShort? | | (1) | -3 | 5 | -14 | -20 | -0.8,16 | 47 | | 3 | Aug/20 | 15 | 150.25 | 148.99 | 145.41(-0.23) | 145.85(-0.28) | 144.56(-0.61) | 143.07 | -0.5 | | -2 | 14(-5.5) | -40 | [-3] | [-12] | [-12] | -61 | -47 | DT | -0.8 | OpenShort? | | (-1) | -8 | -6 | -24 | -20 | -1.3,22 | 54 | | 4 | Aug/20 | 14 | 150.25 | 148.99 | 145.75(-0.36) | 146.26(-0.21) | 145.44(-0.4) | 143.98 | -0.5 | | -2 | 19(-2.8) | -50 | [-5] | [-9] | [-9] | -29 | 262 | DT | -0.6 | OpenShort | | (-2) | -5 | -4 | -14 | -20 | -0.7,39 | 54 | | 5 | Aug/20 | 13 | 150.25 | 148.99 | 146.28(-0.3) | 146.57(-0.09) | 146.02(-0.42) | 144.63 | -0.4 | | -2 | 22(-1.7) | -50 | [-4] | [-8] | [-9] | -13 | 171 | DT | -0.5 | OpenShort | | (-3) | -6 | -5 | -11 | -20 | -0.6,52 | 54 | | | | |
| 6 | Aug/20 | 12 | 150.25 | 148.99 | 146.72(-0.24) | 146.71(0.18) | 146.63(-0.29) | 145.49 | -0.4 | | -2 | 24(-1.1) | -45 | [-3] | [-4] | [-8] | 12 | 179 | DT | -0.4 | OpenShort | | (-3) | -4 | -1 | 3 | -20 | -0.4,72 | 54 | | 7 | Aug/20 | 11 | 150.25 | 148.99 | 147.08(-0.21) | 146.44(0.03) | 147.05(-0.07) | 145.62 | -0.3 | | -2 | 25(-1.1) | -40 | [-3] | [-2] | [-6] | 13 | 193 | DT | -0.4 | OpenShort | | (-2) | -1 | -11 | 5 | -20 | -0.4,73 | 54 | | 8 | Aug/20 | 10 | 150.25 | 148.99 | 147.39(-0.17) | 146.4(0.17) | 147.15(0.05) | 147.5 | -0.2 | | -2 | 26(-1.1) | -15 | [-2] | [0] | [4] | 19 | 280 | UR | 0.1 | SmallShort | | (-1) | 1 | 4 | 11 | 16 | 0,69 | 54 | | 9 | Aug/20 | 9 | 150.25 | 148.99 | 147.64(-0.19) | 146.16(0.15) | 147.08(-0.03) | 146.86 | -0.3 | | -2 | 27(0.1) | -20 | [-3] | [-1] | [0] | 4 | 221 | DT | -0.1 | OpenShort? | | (-2) | -0 | -5 | 8 | 3 | -0.2,59 | 54 | | 10 | Aug/19 | 15 | 150.18 | 151.34 | 147.92(-0.01) | 145.95(0.28) | 147.12(0.23) | 147.68 | -0.2 | | -0 | 27(-0.5) | 10 | [-0] | [4] | [3] | -3 | 81 | UR | 0.2 | SmallShort? | | (-2) | 3 | 1 | 4 | 20 | -0.1,50 | 54 | | | | |
| 11 | Aug/19 | 14 | 150.18 | 151.34 | 147.93(0.08) | 145.55(0.4) | 146.79(0.66) | 147.59 | -0.2 | | -0 | 28(-0.8) | 25 | [1] | [11] | [5] | -13 | 104 | UT | 0.2 | OpenLong | | (-0) | 9 | 9 | 4 | 16 | -0.1,40 | 54 | | 12 | Aug/19 | 13 | 150.18 | 151.34 | 147.81(0.09) | 144.97(-0.01) | 145.83(0.13) | 146.11 | -0.3 | | -0 | 28(-0.8) | 10 | [1] | [1] | [3] | -21 | -211 | RG | 0.1 | Wait | | (0) | 2 | -6 | 5 | 20 | -0.4,39 | 54 | | 13 | Aug/19 | 12 | 150.18 | 151.34 | 147.68(0.13) | 144.98(-0.18) | 145.64(0.28) | 147.16 | -0.2 | | -0 | 29(-0.4) | 30 | [2] | [2] | [14] | -14 | -131 | UT | 0.4 | OpenLong | | (1) | 4 | 1 | 15 | 20 | -0.1,39 | 54 | | 14 | Aug/19 | 11 | 150.18 | 151.34 | 147.48(0.09) | 145.24(-0.52) | 145.24(0.32) | 147.05 | -0.2 | | -0 | 30(0) | 35 | [1] | [0] | [19] | -26 | -53 | UT | 0.5 | OpenLong | | (1) | 4 | 6 | 5 | 20 | -0.1,27 | 54 | | 15 | Aug/19 | 10 | 150.18 | 151.34 | 147.35(-0.03) | 145.99(-0.51) | 144.77(0.32) | 146.02 | -0.3 | | -0 | 30(0.1) | 20 | [-0] | [-0] | [16] | -36 | 79 | UR | 0.3 | SmallShort | | (1) | 4 | 20 | 2 | 20 | -0.3,22 | 54 | | | | |
| 16 | Aug/19 | 9 | 150.18 | 151.34 | 147.39(-0.18) | 146.74(-0.66) | 144.31(0.14) | 142.81 | -0.6 | | -0 | 29(-0.3) | -20 | [-2] | [-4] | [-10] | -60 | 17 | DT | -0.4 | OpenShort? | | (-1) | 2 | -14 | -4 | -20 | -1.2,20 | 54 | | 17 | Aug/18 | 15 | 150.2 | 153.82 | 147.66(0.1) | 147.72(-0.45) | 144.11(-0.14) | 145.17 | -0.4 | | 2 | 30(-6.6) | 25 | [1] | [-5] | [-2] | -40 | -373 | DR | 0.3 | OpenShort? | | (-1) | -2 | 0 | 2 | -20 | -0.6,25 | 54 | | 18 | Aug/18 | 14 | 150.2 | 153.82 | 147.51(0.38) | 148.39(-0.49) | 144.31(-0.64) | 145.13 | -0.4 | | 2 | 36(-6.5) | 35 | [5] | [-11] | [-3] | -42 | -959 | DR | 0.2 | OpenShort | | (1) | -8 | 2 | -2 | -20 | -0.5,21 | 54 | | 19 | Aug/18 | 13 | 150.2 | 153.82 | 146.95(0.42) | 149.12(-0.51) | 145.25(-1.34) | 144.73 | -0.4 | | 2 | 43(-4.8) | 5 | [6] | [-20] | [-10] | -48 | -1264 | DR | -0.1 | OpenShort | | (4) | -18 | 6 | -21 | -20 | -0.4,12 | 54 | | 20 | Aug/18 | 12 | 150.2 | 153.82 | 146.34(0.37) | 149.89(-0.28) | 147.22(-1.31) | 143.69 | -0.5 | | 2 | 48(-2.7) | 0 | [5] | [-18] | [-20] | -47 | -1205 | DR | -0.6 | OpenShort | | (4) | -17 | 12 | -34 | -20 | -0.4,13 | 54 | | | | |
| 21 | Aug/18 | 11 | 150.2 | 153.82 | 145.81(0.23) | 150.31(-0.22) | 149.18(-1.41) | 141.85 | -0.6 | | 2 | 50(-2.8) | -15 | [3] | [-20] | [-43] | -36 | -1126 | DR | -1.1 | OpenShort | | (3) | -18 | -26 | -40 | -20 | -0.6,29 | 54 | | 22 | Aug/18 | 10 | 150.2 | 153.82 | 145.47(0.41) | 150.64(0.17) | 151.32(-0.75) | 146.16 | -0.3 | | 2 | 53(-1.8) | -15 | [5] | [-8] | [-30] | 15 | -840 | DR | -0.7 | OpenShort | | (4) | -10 | -22 | -22 | -20 | 0.1,62 | 54 | | 23 | Aug/18 | 9 | 150.2 | 153.82 | 144.88(0.48) | 150.38(0.44) | 152.47(-0.35) | 149.8 | -0 | | 2 | 55(-1.6) | 0 | [6] | [-1] | [-20] | 54 | -504 | DR | -0.4 | OpenShort? | | (5) | -5 | -27 | -9 | -20 | 0.7,86 | 54 | | 24 | Aug/17 | 15 | 150 | 154.98 | 144.18(0.72) | 149.73(0.69) | 153(0.28) | 154.58 | 0.3 | | 4 | 57(-3.4) | 50 | [9] | [11] | [9] | 85 | -238 | UT | 0.2 | HoldLong? | | (6) | 4 | 6 | 1 | 20 | 1.4,100 | 55 | | 25 | Aug/17 | 14 | 150 | 154.98 | 143.16(1.01) | 148.71(0.45) | 152.57(0.74) | 153.49 | 0.3 | | 4 | 60(-2.7) | 50 | [12] | [15] | [11] | 82 | -395 | UT | 0.1 | HoldLong | | (6) | 9 | 5 | -2 | 20 | 1.3,99 | 55 | | | | |
| 26 | Aug/17 | 13 | 150 | 154.98 | 141.73(0.98) | 148.05(0.3) | 151.45(0.99) | 152.56 | 0.2 | | 4 | 63(-0.3) | 50 | [12] | [17] | [13] | 82 | -231 | UT | 0.1 | HoldLong | | (9) | 12 | 4 | -2 | 20 | 1.3,99 | 55 | | 27 | Aug/17 | 12 | 150 | 154.98 | 140.36(0.88) | 147.61(0.67) | 149.97(1.14) | 151.93 | 0.1 | | 4 | 63(-0.1) | 50 | [11] | [20] | [5] | 82 | 20 | UT | 0.2 | HoldLong | | (9) | 14 | -3 | 3 | 20 | 1.3,99 | 55 | | 28 | Aug/17 | 11 | 150 | 154.98 | 139.14(0.95) | 146.63(1.28) | 148.28(1.25) | 152.45 | 0.2 | | 4 | 63(-0.3) | 50 | [11] | [26] | [3] | 88 | 105 | UT | 0.5 | HoldLong | | (8) | 15 | 0 | 9 | 11 | 1.5,100 | 55 | | 29 | Aug/17 | 10 | 150 | 154.98 | 137.83(1.09) | 144.77(1.39) | 146.45(1.1) | 152.4 | 0.2 | | 4 | 63(0.5) | 50 | [13] | [25] | [17] | 88 | -33 | UT | 0.7 | HoldLong | | (9) | 13 | 27 | 10 | 20 | 1.7,95 | 55 | | 30 | Aug/17 | 9 | 150 | 154.98 | 136.34(0.99) | 142.79(1.05) | 144.85(0.14) | 147.92 | -0.2 | | 4 | 63(3.3) | 50 | [12] | [11] | [9] | 72 | -434 | UT | 0.4 | OpenLong? | | (9) | 2 | 17 | 4 | 20 | 1.3,89 | 55 | | | | |
| 31 | Aug/14 | 15 | 149.17 | 155.01 | 135(0.34) | 141.3(0.71) | 144.65(-0.41) | 145.14 | -0.3 | | 3 | 60(-2.1) | 20 | [4] | [0] | [6] | 60 | 153 | UT | 0.1 | OpenLong? | | (8) | -5 | 10 | -2 | 20 | 1.2,80 | 57 | | 32 | Aug/14 | 14 | 149.17 | 155.01 | 134.54(-0.23) | 140.3(0.66) | 145.25(0.19) | 143.51 | -0.4 | | 3 | 62(-6.1) | -15 | [-3] | [6] | [1] | 59 | 1042 | UR | -0.2 | SmallShort | | (3) | 2 | 1 | -4 | 18 | 1.1,81 | 57 | | 33 | Aug/14 | 13 | 149.17 | 155.01 | 134.85(-0.43) | 139.38(0.54) | 144.98(1.32) | 143.29 | -0.4 | | 3 | 68(-9) | -15 | [-5] | [18] | [5] | 59 | 1644 | UR | -0.2 | SmallShort | | (-2) | 16 | -7 | 2 | 20 | 0.9,86 | 57 | | 34 | Aug/14 | 12 | 149.17 | 155.01 | 135.43(-0.57) | 138.64(0.75) | 143.09(1.68) | 144.39 | -0.3 | | 3 | 77(-12.4) | -10 | [-7] | [23] | [8] | 66 | 1977 | UR | 0.1 | SmallShort | | (-4) | 20 | -15 | 16 | 20 | 0.9,93 | 57 | | 35 | Aug/14 | 11 | 149.17 | 155.01 | 136.2(-0.72) | 137.6(1.62) | 140.72(2) | 146.89 | -0.2 | | 3 | 89(-7.5) | -10 | [-9] | [31] | [12] | 71 | 2402 | UR | 0.5 | SmallShort | | (-4) | 24 | -8 | 26 | 20 | 0.9,98 | 57 | | | | |
| 36 | Aug/14 | 10 | 149.17 | 155.01 | 137.18(-0.55) | 135.41(1.73) | 137.96(1.92) | 148.15 | -0.1 | | 3 | 97(-4) | 10 | [-7] | [31] | [40] | 52 | 2173 | UR | 0.8 | SmallShort | | (-6) | 23 | 37 | 26 | 20 | 0.8,82 | 57 | | 37 | Aug/14 | 9 | 149.17 | 155.01 | 137.93(-0.59) | 133.11(1.11) | 135.36(1.19) | 142.17 | -0.5 | | 3 | 101(-2.4) | 20 | [-7] | [19] | [40] | 18 | 1481 | UR | 0.5 | SmallShort? | | (-7) | 14 | 55 | 16 | 20 | 0.3,60 | 57 | | 38 | Aug/13 | 15 | 148.93 | 154.92 | 138.75(-0.71) | 131.65(0.58) | 133.77(-0.31) | 133.85 | -1 | | 3 | 103(-6.4) | -15 | [-8] | [-3] | [4] | -8 | 494 | DP | 0 | OpenShort? | | (-8) | -4 | 9 | 7 | -4 | -0.3,50 | 55 | | 39 | Aug/13 | 14 | 148.93 | 154.92 | 139.74(-1.63) | 130.89(0.76) | 134.19(-0.22) | 132.56 | -1.1 | | 3 | 109(-10.9) | -45 | [-19] | [-4] | [-6] | -26 | 1584 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | 3 | -20 | -0.4,34 | 55 | | 40 | Aug/13 | 13 | 148.93 | 154.92 | 142.06(-1.58) | 129.9(0.93) | 134.48(1.22) | 133.05 | -1.1 | | 3 | 120(-7.8) | -15 | [-19] | [14] | [-6] | -31 | 1869 | RG | -0.1 | Wait | | (-15) | 14 | -14 | 4 | -20 | -0.5,32 | 55 | | | | |
| 41 | Aug/13 | 12 | 148.93 | 154.92 | 144.34(-1.43) | 128.7(-0.06) | 132.86(1.53) | 135.16 | -0.9 | | 3 | 128(-6.6) | 40 | [-17] | [13] | [32] | -30 | 1759 | UR | 0.1 | SmallShort | | (-14) | 18 | 6 | 9 | 20 | -0.5,33 | 55 | | 42 | Aug/13 | 11 | 148.93 | 154.92 | 146.44(-1.46) | 128.78(-1.18) | 130.86(1.03) | 134.25 | -1 | | 3 | 135(-4.8) | 40 | [-17] | [0] | [43] | -35 | 1445 | UR | 0.2 | SmallShort | | (-14) | 12 | -11 | 13 | 20 | -0.6,30 | 55 | | 43 | Aug/13 | 10 | 148.93 | 154.92 | 148.61(-1.39) | 130.32(-1.43) | 129.53(1.51) | 135.91 | -0.9 | | 3 | 140(-4) | 40 | [-16] | [5] | [59] | -42 | 1481 | UR | 0.3 | SmallShort | | (-13) | 18 | 12 | 12 | 20 | -0.6,23 | 55 | | 44 | Aug/13 | 9 | 148.93 | 154.92 | 150.71(-1.46) | 132.22(-1.92) | 127.6(1.82) | 134.03 | -1 | | 3 | 144(-0.8) | 40 | [-17] | [5] | [70] | -56 | 1435 | UR | 0.3 | SmallShort? | | (-14) | 21 | 65 | 8 | 20 | -0.8,14 | 55 | | 45 | Aug/12 | 15 | 148.53 | 156.62 | 152.95(-1.59) | 134.8(-2.99) | 125.31(0.62) | 124.95 | -1.4 | | 4 | 144(18.9) | -10 | [-19] | [-16] | [13] | -74 | 479 | DP | -0 | OpenShort? | | (-16) | 7 | -2 | 6 | 20 | -1.3,9 | 48 | | | | |
| 46 | Aug/12 | 14 | 148.53 | 156.62 | 155.42(-1.41) | 138.96(-2.66) | 124.54(-1.7) | 125.18 | -1.4 | | 4 | 125(6.3) | -50 | [-17] | [-41] | [-16] | -79 | -644 | DT | 0 | OpenShort | | (-15) | -20 | -17 | 9 | -20 | -1.5,9 | 48 | | 47 | Aug/12 | 13 | 148.53 | 156.62 | 157.65(-1.28) | 142.75(-2.13) | 126.7(-3.36) | 127.58 | -1.3 | | 4 | 119(6.5) | -50 | [-15] | [-57] | [-22] | -80 | -1324 | DT | 0 | OpenShort | | (-12) | -40 | 9 | 14 | -20 | -1.5,8 | 48 | | 48 | Aug/12 | 12 | 148.53 | 156.62 | 159.7(-1.35) | 145.86(-1.83) | 131.11(-4.18) | 126.27 | -1.3 | | 4 | 113(8.6) | -50 | [-16] | [-65] | [-47] | -91 | -1684 | DT | -0.3 | OpenShort | | (-12) | -49 | 27 | -30 | -20 | -1.8,4 | 48 | | 49 | Aug/12 | 11 | 148.53 | 156.62 | 161.89(-1.56) | 148.58(-3.66) | 136.83(-5.17) | 122.6 | -1.6 | | 4 | 104(14.4) | -50 | [-18] | [-88] | [-41] | -107 | -2070 | DT | -0.8 | HoldShort | | (-14) | -61 | 11 | -36 | -20 | -2.3,1 | 48 | | 50 | Aug/12 | 10 | 148.53 | 156.62 | 164.46(-1.53) | 154.22(-3.6) | 144.29(-5.93) | 121.08 | -1.7 | | 4 | 90(22) | -50 | [-18] | [-96] | [-102] | -123 | -2573 | DT | -1.6 | HoldShort | | (-15) | -70 | -97 | -41 | -20 | -2.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|