|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $74.9150 One month high (close): $83.7700
MNST Daily Change: -0.37% Daily StdDev 1.52% MNST EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $82.73(-0.37%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 81.1 | 82.74 | 82.81(-0.01) | 82.68(0.03) | 82.52(-0.07) | 82.58 | 0.5 | | 14 | 11(0.1) | 50 | [-1] | [-3] | [6] | -42 | -38 | RG | 0.2 | Wait | | (-1) | -5 | 15 | 10 | -10 | -0.7,26 | 70 | Sample size 8 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 82.68(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 81.1(daily_ema_20 -1.79%)
Resistance Levels: 82.74(weak_daily_ema_10 0.19%) 82.81(hourly_sma_20 0.28%)
|
| | | 2 | Aug/21 | 11 | 81.1 | 82.74 | 82.82(-0.02) | 82.66(-0.03) | 82.58(-0.11) | 82.39 | 0.4 | | 14 | 10(0.5) | 25 | [-1] | [-8] | [-7] | -73 | -58 | RG | -0.6 | Wait | | (-1) | -7 | 1 | -34 | -17 | -1.4,12 | 70 | | 3 | Aug/21 | 10 | 81.1 | 82.74 | 82.84(-0.03) | 82.68(-0.05) | 82.67(-0.16) | 82.37 | 0.4 | | 14 | 10(0.7) | 30 | [-2] | [-12] | [-0] | -61 | -69 | RG | -1 | SmallLong | | (-1) | -11 | 15 | -22 | -18 | -1.6,29 | 70 | | 4 | Aug/21 | 9 | 81.1 | 82.74 | 82.87(-0.03) | 82.72(-0.1) | 82.8(-0.15) | 82.19 | 0.4 | | 14 | 9(1.5) | 5 | [-2] | [-13] | [-29] | -72 | -88 | RG | -2.3 | SmallLong? | | (-3) | -10 | -70 | -24 | -20 | -2.5,41 | 70 | | 5 | Aug/20 | 15 | 80.73 | 82.78 | 82.87(0) | 82.81(-0.01) | 82.92(0.09) | 83.07 | 0.7 | | 16 | 8(-0.1) | 50 | [0] | [6] | [9] | 28 | 43 | UR | 0.7 | SmallShort? | | (1) | 6 | 16 | 8 | 20 | 0.8,58 | 68 | | | | |
| 6 | Aug/20 | 14 | 80.73 | 82.78 | 82.9(-0.03) | 82.82(-0.06) | 82.85(0.13) | 82.87 | 0.7 | | 16 | 8(-0.9) | 50 | [-2] | [7] | [4] | 4 | 62 | UR | 0.1 | SmallShort | | (-1) | 9 | 0 | 13 | 20 | -0.1,56 | 68 | | 7 | Aug/20 | 13 | 80.73 | 82.78 | 82.92(-0.04) | 82.87(-0.05) | 82.74(0.06) | 82.87 | 0.7 | | 16 | 9(-1.1) | 35 | [-3] | [3] | [0] | -1 | 44 | RG | 0.5 | Wait | | (-3) | 4 | -11 | 20 | 8 | -0.2,54 | 68 | | 8 | Aug/20 | 12 | 80.73 | 82.78 | 82.95(-0.04) | 82.91(0.02) | 82.69(0.06) | 83 | 0.7 | | 16 | 10(-1.2) | 50 | [-3] | [5] | [11] | 3 | 64 | UR | 1 | SmallShort | | (-1) | 4 | 15 | 34 | 2 | 0.2,48 | 68 | | 9 | Aug/20 | 11 | 80.73 | 82.78 | 82.98(-0.06) | 82.89(-0.02) | 82.64(-0.06) | 82.81 | 0.7 | | 16 | 11(-1) | 35 | [-4] | [-5] | [5] | -36 | 24 | RG | 0.5 | Wait | | (-3) | -4 | 10 | 13 | -8 | -0.5,27 | 68 | | 10 | Aug/20 | 10 | 80.73 | 82.78 | 83.03(-0.06) | 82.91(-0.02) | 82.69(-0.13) | 82.69 | 0.6 | | 16 | 12(-0.4) | 35 | [-4] | [-9] | [9] | -61 | -13 | RG | 0 | Wait | | (-5) | -9 | 29 | -0 | -8 | -0.9,12 | 68 | | | | |
| 11 | Aug/20 | 9 | 80.73 | 82.78 | 83.08(-0.08) | 82.93(-0.05) | 82.8(-0.25) | 82.33 | 0.5 | | 16 | 12(1) | -10 | [-5] | [-18] | [-16] | -98 | -73 | DT | -1.2 | HoldShort? | | (-5) | -16 | -25 | -27 | -20 | -1.9,0 | 68 | | 12 | Aug/19 | 15 | 80.35 | 82.82 | 83.15(-0.06) | 82.98(-0.02) | 83.01(-0.15) | 82.64 | 0.7 | | 17 | 11(0.8) | 5 | [-4] | [-11] | [-8] | -75 | -37 | RG | -1 | SmallLong? | | (-5) | -10 | -7 | -25 | -20 | -1.4,10 | 69 | | 13 | Aug/19 | 14 | 80.35 | 82.82 | 83.2(-0.04) | 83(-0.01) | 83.13(-0.02) | 82.73 | 0.7 | | 17 | 11(0.3) | 15 | [-3] | [-1] | [-13] | -60 | -27 | RG | -1.2 | SmallLong | | (-3) | -1 | -26 | -18 | -16 | -1.4,25 | 69 | | 14 | Aug/19 | 13 | 80.35 | 82.82 | 83.23(-0.03) | 83.01(0.03) | 83.15(0.04) | 83.06 | 0.8 | | 17 | 10(-0.3) | 35 | [-2] | [4] | [-4] | -16 | 18 | RG | -0.3 | Wait | | (-1) | 3 | -13 | 6 | -4 | -0.5,47 | 69 | | 15 | Aug/19 | 12 | 80.35 | 82.82 | 83.26(-0.02) | 82.99(0.02) | 83.12(0.08) | 83.22 | 0.9 | | 17 | 11(-0.4) | 50 | [-1] | [6] | [1] | -1 | 39 | UR | 0.3 | SmallShort | | (-1) | 5 | -13 | 26 | 16 | -0.1,52 | 69 | | | | |
| 16 | Aug/19 | 11 | 80.35 | 82.82 | 83.28(-0.02) | 82.99(-0) | 83.06(0.14) | 83.38 | 0.9 | | 17 | 11(-0.3) | 50 | [-1] | [9] | [10] | -6 | 63 | UR | 0.9 | SmallShort | | (-1) | 9 | 9 | 24 | 20 | 0.3,37 | 69 | | 17 | Aug/19 | 10 | 80.35 | 82.82 | 83.3(-0.02) | 82.97(-0.03) | 82.94(0.1) | 83.27 | 0.9 | | 17 | 11(0) | 50 | [-1] | [6] | [17] | -34 | 44 | UR | 0.9 | SmallShort | | (-1) | 6 | 36 | 16 | 20 | -0.1,19 | 69 | | 18 | Aug/19 | 9 | 80.35 | 82.82 | 83.32(-0.03) | 82.99(-0.1) | 82.86(-0.01) | 82.82 | 0.8 | | 17 | 11(0.5) | 35 | [-2] | [-4] | [-1] | -79 | -33 | RG | -0.1 | Wait? | | (-4) | -1 | -7 | 4 | 4 | -1.4,6 | 69 | | 19 | Aug/18 | 15 | 80.01 | 82.86 | 83.35(-0.03) | 83.07(-0.1) | 82.87(0.02) | 82.91 | 0.9 | | 22 | 11(0.7) | 45 | [-2] | [1] | [2] | -77 | -17 | UR | 0.1 | SmallShort? | | (-1) | 1 | 0 | 7 | 10 | -1.3,6 | 71 | | 20 | Aug/18 | 14 | 80.01 | 82.86 | 83.37(-0.04) | 83.15(-0.11) | 82.85(-0.04) | 82.91 | 0.9 | | 22 | 10(0.5) | 45 | [-3] | [-3] | [4] | -82 | -31 | RG | 0.2 | Wait | | (-3) | -3 | 7 | 6 | 2 | -1.4,3 | 71 | | | | |
| 21 | Aug/18 | 13 | 80.01 | 82.86 | 83.4(-0.03) | 83.24(-0.1) | 82.89(-0.13) | 82.82 | 0.9 | | 22 | 10(0.8) | 35 | [-2] | [-8] | [-0] | -92 | -73 | RG | -0.2 | Wait | | (-3) | -8 | -1 | 9 | -16 | -1.8,3 | 71 | | 22 | Aug/18 | 12 | 80.01 | 82.86 | 83.42(-0.04) | 83.32(-0.09) | 83(-0.15) | 82.83 | 0.9 | | 22 | 9(0.8) | 35 | [-3] | [-9] | [-3] | -97 | -69 | BT | -0.6 | OpenLong | | (-3) | -10 | -5 | 0 | -20 | -2,3 | 71 | | 23 | Aug/18 | 11 | 80.01 | 82.86 | 83.45(-0.05) | 83.4(-0.06) | 83.13(-0.17) | 82.89 | 0.9 | | 22 | 8(0.8) | 20 | [-3] | [-10] | [-4] | -101 | -63 | BT | -0.9 | OpenLong | | (-1) | -11 | 5 | -23 | -20 | -2.1,2 | 71 | | 24 | Aug/18 | 10 | 80.01 | 82.86 | 83.49(-0.06) | 83.45(-0.09) | 83.27(-0.22) | 82.82 | 0.9 | | 22 | 7(1.5) | 5 | [-4] | [-14] | [-17] | -119 | -76 | RG | -1.9 | SmallLong | | (-4) | -14 | -20 | -42 | -20 | -2.8,1 | 71 | | 25 | Aug/18 | 9 | 80.01 | 82.86 | 83.54(-0.01) | 83.53(-0.07) | 83.45(-0.17) | 83.07 | 0.9 | | 22 | 6(0.1) | 5 | [-1] | [-9] | [-18] | -97 | -92 | RG | -2 | SmallLong? | | (-3) | -11 | -25 | -49 | -20 | -2.5,16 | 71 | | | | |
| 26 | Aug/17 | 15 | 79.62 | 82.41 | 83.55(0.02) | 83.59(-0.04) | 83.59(-0.07) | 83.38 | 1.1 | | 23 | 6(-1.2) | 40 | [1] | [-1] | [-9] | -32 | -56 | DR | -1.1 | OpenShort? | | (0) | -5 | -7 | -31 | -11 | -0.9,41 | 76 | | 27 | Aug/17 | 14 | 79.62 | 82.41 | 83.54(0.04) | 83.62(-0.03) | 83.65(-0.02) | 83.47 | 1.1 | | 23 | 7(-0.9) | 50 | [3] | [3] | [-8] | 6 | -52 | CR | -0.8 | HoldShort | | (1) | -1 | -13 | -18 | -4 | -0.3,63 | 76 | | 28 | Aug/17 | 13 | 79.62 | 82.41 | 83.51(0.05) | 83.64(0.02) | 83.67(0.06) | 83.63 | 1.2 | | 23 | 8(-0.8) | 50 | [3] | [10] | [-2] | 50 | -25 | CR | -0.2 | HoldShort | | (3) | 4 | -7 | 3 | -4 | 0.5,87 | 76 | | 29 | Aug/17 | 12 | 79.62 | 82.41 | 83.47(0.05) | 83.62(0.04) | 83.62(0.02) | 83.72 | 1.2 | | 23 | 9(-0.3) | 50 | [3] | [8] | [0] | 62 | -14 | UT | 0.3 | OpenLong | | (3) | 1 | -4 | 10 | -2 | 0.9,89 | 76 | | 30 | Aug/17 | 11 | 79.62 | 82.41 | 83.43(0.05) | 83.59(0.03) | 83.6(0.02) | 83.77 | 1.2 | | 23 | 9(-0.2) | 50 | [3] | [7] | [6] | 60 | -4 | UT | 0.6 | OpenLong | | (4) | 1 | 9 | 11 | 10 | 1.1,82 | 76 | | | | |
| 31 | Aug/17 | 10 | 79.62 | 82.41 | 83.39(0.05) | 83.57(0.06) | 83.58(-0.01) | 83.66 | 1.2 | | 23 | 9(-1.1) | 50 | [3] | [6] | [2] | 42 | -21 | UT | 0.3 | OpenLong | | (3) | -1 | 8 | -3 | -1 | 0.9,69 | 76 | | 32 | Aug/17 | 9 | 79.62 | 82.41 | 83.35(0.06) | 83.52(0.02) | 83.59(-0.04) | 83.56 | 1.2 | | 23 | 10(-2.9) | 50 | [4] | [3] | [2] | 32 | -36 | UT | -0.1 | OpenLong? | | (3) | -3 | 12 | -9 | -5 | 0.6,67 | 76 | | 33 | Aug/14 | 15 | 79.14 | 81.88 | 83.3(0.09) | 83.5(-0.04) | 83.62(-0.01) | 83.41 | 1.2 | | 22 | 13(-8.3) | 50 | [6] | [4] | [-7] | 27 | -79 | CR | -0.5 | HoldShort? | | (4) | -1 | -17 | -9 | -4 | 0.2,72 | 74 | | 34 | Aug/14 | 14 | 79.14 | 81.88 | 83.23(0.19) | 83.53(-0.02) | 83.62(0.05) | 83.62 | 1.3 | | 22 | 21(-3.5) | 50 | [12] | [10] | [-1] | 50 | -119 | CR | 0 | HoldShort | | (7) | 3 | -4 | -2 | 12 | 0.5,87 | 74 | | 35 | Aug/14 | 13 | 79.14 | 81.88 | 83.07(0.16) | 83.55(0.04) | 83.58(0.04) | 83.67 | 1.3 | | 22 | 25(-1.3) | 50 | [10] | [10] | [0] | 59 | -73 | UT | 0.1 | OpenLong | | (13) | 3 | -3 | 4 | 4 | 0.7,91 | 74 | | | | |
| 36 | Aug/14 | 12 | 79.14 | 81.88 | 82.94(0.14) | 83.51(0.07) | 83.55(0.11) | 83.7 | 1.3 | | 22 | 26(-0.7) | 50 | [9] | [16] | [-0] | 55 | -19 | UT | 0.2 | OpenLong | | (11) | 7 | -1 | 1 | 1 | 0.8,85 | 74 | | 37 | Aug/14 | 11 | 79.14 | 81.88 | 82.82(0.13) | 83.45(0.1) | 83.46(0.09) | 83.72 | 1.3 | | 22 | 27(0) | 50 | [8] | [15] | [7] | 55 | 7 | UT | 0.3 | OpenLong | | (11) | 6 | 24 | -3 | -4 | 1,80 | 74 | | 38 | Aug/14 | 10 | 79.14 | 81.88 | 82.71(0.1) | 83.37(0.06) | 83.39(-0.06) | 83.42 | 1.2 | | 22 | 27(-0.4) | 50 | [6] | [4] | [-0] | 47 | -20 | UT | 0 | OpenLong | | (7) | -4 | 4 | -5 | -7 | 0.8,77 | 74 | | 39 | Aug/14 | 9 | 79.14 | 81.88 | 82.63(0.12) | 83.32(0.06) | 83.44(-0.1) | 83.37 | 1.2 | | 22 | 27(0.2) | 50 | [8] | [2] | [-6] | 51 | -49 | CR | -0.1 | HoldShort? | | (7) | -6 | -13 | -7 | -7 | 0.8,81 | 74 | | 40 | Aug/13 | 15 | 78.69 | 81.41 | 82.53(0.09) | 83.27(0.07) | 83.52(0.05) | 83.54 | 1.4 | | 25 | 27(1.2) | 50 | [6] | [12] | [7] | 64 | 46 | UT | 0 | OpenLong? | | (9) | 3 | 25 | -8 | 7 | 1.1,86 | 79 | | | | |
| 41 | Aug/13 | 14 | 78.69 | 81.41 | 82.45(0.07) | 83.21(0.04) | 83.48(0.03) | 83.23 | 1.3 | | 25 | 26(0.4) | 50 | [4] | [9] | [-6] | 62 | 31 | CR | -0.3 | HoldShort | | (5) | 2 | -12 | -12 | -2 | 0.9,89 | 79 | | 42 | Aug/13 | 13 | 78.69 | 81.41 | 82.39(0.08) | 83.18(0.1) | 83.45(0.13) | 83.38 | 1.3 | | 25 | 25(0.8) | 50 | [5] | [18] | [-9] | 73 | 73 | CR | -0.1 | HoldShort | | (6) | 8 | -24 | -5 | -4 | 1.1,95 | 79 | | 43 | Aug/13 | 12 | 78.69 | 81.41 | 82.32(0.1) | 83.09(0.2) | 83.35(0.18) | 83.68 | 1.4 | | 25 | 25(1.5) | 50 | [6] | [24] | [-2] | 89 | 117 | CR | 0.4 | OpenShort | | (7) | 11 | -8 | 1 | 1 | 1.6,99 | 79 | | 44 | Aug/13 | 11 | 78.69 | 81.41 | 82.24(0.11) | 82.92(0.4) | 83.2(0.22) | 83.78 | 1.5 | | 25 | 23(2.2) | 50 | [7] | [33] | [13] | 98 | 137 | UT | 0.7 | OpenLong | | (7) | 14 | 36 | 7 | -7 | 1.9,100 | 79 | | 45 | Aug/13 | 10 | 78.69 | 81.41 | 82.15(0.09) | 82.59(0.28) | 83.02(0.1) | 83.32 | 1.3 | | 25 | 21(1.3) | 50 | [6] | [22] | [7] | 89 | 78 | UT | 0.4 | OpenLong | | (7) | 6 | 19 | 2 | 2 | 1.6,99 | 79 | | | | |
| 46 | Aug/13 | 9 | 78.69 | 81.41 | 82.07(0.03) | 82.36(0.21) | 82.94(0.04) | 83.09 | 1.3 | | 25 | 20(0.3) | 50 | [2] | [15] | [8] | 87 | 100 | UT | 0.2 | HoldLong? | | (5) | 3 | 19 | 3 | 19 | 1.5,99 | 79 | | 47 | Aug/12 | 15 | 78.13 | 80.82 | 82.04(-0.01) | 82.19(0.16) | 82.9(0.07) | 82.85 | 1.3 | | 23 | 19(-0.3) | 45 | [-1] | [14] | [-1] | 78 | 126 | RG | -0.1 | Wait? | | (1) | 4 | -7 | -2 | 17 | 1.2,98 | 77 | | 48 | Aug/12 | 14 | 78.13 | 80.82 | 82.04(-0.01) | 82.06(0.15) | 82.84(0.23) | 82.94 | 1.4 | | 23 | 20(0.2) | 50 | [-1] | [24] | [9] | 82 | 173 | UR | 0.1 | SmallShort | | (0) | 15 | 5 | 27 | 20 | 1.3,99 | 77 | | 49 | Aug/12 | 13 | 78.13 | 80.82 | 82.04(0) | 81.94(0.17) | 82.65(0.58) | 82.88 | 1.4 | | 23 | 19(-0.1) | 50 | [0] | [47] | [6] | 79 | 237 | UR | 0.3 | SmallShort | | (0) | 37 | -5 | 26 | 20 | 1.2,99 | 77 | | 50 | Aug/12 | 12 | 78.13 | 80.82 | 82.04(0) | 81.8(0.13) | 82.17(0.48) | 82.94 | 1.4 | | 23 | 20(-0.1) | 50 | [0] | [39] | [11] | 83 | 225 | UR | 1.1 | SmallShort | | (0) | 30 | 3 | 28 | 20 | 1.3,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|