|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $375.1200 One month high (close): $394.0800
LMT Daily Change: 0.44% Daily StdDev 1.85% LMT EMA_5_Trend: -0.09% 10Minute StdDev: $2.1421
Latest Price : $389.57(0.44%) | Tue. Aug 25, 2020($1.4) Mon. Aug 24, 2020($2.6) Fri. Aug 21, 2020($1.7) Thu. Aug 20, 2020($2.6) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($1) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($1.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 386.28 | 390.06 | 388.67(-0.03) | 386.78(-0.07) | 386.5(0.15) | 387.99 | 0.4 | | 4 | 48(-0.1) | 30 | [-2] | [6] | [5] | -7 | 54 | UR | 0.7 | SmallShort | | (-1) | 8 | -5 | 26 | 20 | -0.3,51 | 69 | Sample size 12 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces: 390.06(daily_ema_10 0.53%)
Down Forces: 386.78(hourly_sma_10 -0.31%)
Support Levels: 386.28(daily_ema_20 -0.44%)
Resistance Levels: 388.67(weak_hourly_sma_20 0.18%)
|
| | | 2 | Aug/21 | 9 | 386.28 | 390.06 | 388.78(-0.02) | 387.04(-0.07) | 385.92(0.11) | 388.41 | 0.5 | | 4 | 48(-0.1) | 45 | [-1] | [4] | [16] | -16 | 44 | UR | 1.1 | SmallShort? | | (-1) | 6 | 23 | 32 | 20 | -0.2,39 | 69 | | 3 | Aug/20 | 15 | 386.1 | 389.72 | 388.86(-0.04) | 387.31(-0.11) | 385.51(0.02) | 386.61 | 0.1 | | 4 | 48(0.6) | 30 | [-2] | [-2] | [9] | -57 | -8 | RG | 0.5 | Wait? | | (-2) | 1 | 15 | 18 | 10 | -1,18 | 64 | | 4 | Aug/20 | 14 | 386.1 | 389.72 | 389.01(-0.04) | 387.72(-0.12) | 385.43(-0.08) | 385.41 | -0.1 | | 4 | 48(3.2) | 40 | [-2] | [-7] | [6] | -84 | -67 | RG | -0 | Wait | | (-3) | -4 | 17 | 8 | -16 | -1.6,6 | 64 | | 5 | Aug/20 | 13 | 386.1 | 389.72 | 389.16(-0.07) | 388.18(-0.16) | 385.73(-0.34) | 384.07 | -0.4 | | 4 | 45(7.3) | -10 | [-4] | [-23] | [-9] | -112 | -147 | DT | -0.8 | HoldShort | | (-3) | -18 | -13 | -6 | -20 | -2.5,1 | 64 | | | | |
| 6 | Aug/20 | 12 | 386.1 | 389.72 | 389.43(-0.07) | 388.82(-0.14) | 387.06(-0.28) | 385.1 | -0.2 | | 4 | 37(6.2) | -10 | [-4] | [-19] | [-10] | -112 | -110 | DT | -1.1 | HoldShort | | (-3) | -15 | -16 | -11 | -20 | -2.5,1 | 64 | | 7 | Aug/20 | 11 | 386.1 | 389.72 | 389.69(-0.05) | 389.36(-0.1) | 388.16(-0.25) | 386.36 | 0.1 | | 4 | 31(3.7) | 0 | [-3] | [-16] | [-10] | -107 | -105 | RG | -1.3 | SmallLong | | (-2) | -13 | 2 | -50 | -20 | -2.3,1 | 64 | | 8 | Aug/20 | 10 | 386.1 | 389.72 | 389.9(-0.07) | 389.74(-0.12) | 389.12(-0.23) | 386.2 | 0 | | 4 | 27(6.7) | -15 | [-4] | [-16] | [-14] | -95 | -76 | DT | -2.3 | OpenShort | | (-3) | -12 | -9 | -47 | -20 | -2.9,28 | 64 | | 9 | Aug/20 | 9 | 386.1 | 389.72 | 390.17(-0.05) | 390.2(-0.1) | 390.01(-0.16) | 386.93 | 0.2 | | 4 | 21(2.2) | -20 | [-3] | [-11] | [-26] | -80 | -67 | DT | -3.2 | OpenShort? | | (-3) | -9 | -47 | -43 | -20 | -3.4,55 | 64 | | 10 | Aug/19 | 15 | 386.06 | 389.03 | 390.36(-0.03) | 390.6(0.01) | 390.62(0.01) | 390.72 | 0.9 | | 3 | 19(1) | 10 | [-2] | [1] | [2] | 44 | 45 | UR | 0.1 | SmallShort? | | (0) | 1 | 1 | 7 | -0 | 0.4,84 | 61 | | | | |
| 11 | Aug/19 | 14 | 386.06 | 389.03 | 390.48(-0.01) | 390.56(0.01) | 390.62(0) | 390.61 | 0.9 | | 3 | 18(-1.4) | 10 | [-1] | [1] | [1] | 45 | 10 | UR | 0 | SmallShort | | (-2) | 0 | -7 | 18 | -1 | 0.2,90 | 61 | | 12 | Aug/19 | 13 | 386.06 | 389.03 | 390.5(-0.01) | 390.52(0.03) | 390.56(0.05) | 391.14 | 1 | | 3 | 19(-0.9) | 20 | [-1] | [4] | [5] | 48 | 45 | UR | 0.6 | SmallShort | | (0) | 3 | 6 | 18 | 3 | 0.7,80 | 61 | | 13 | Aug/19 | 12 | 386.06 | 389.03 | 390.55(-0.02) | 390.4(0.03) | 390.36(-0.01) | 390.66 | 0.9 | | 3 | 20(-2) | 15 | [-1] | [1] | [4] | 22 | 21 | UR | 0.3 | SmallShort | | (-1) | -1 | 8 | 10 | -0 | 0.1,69 | 61 | | 14 | Aug/19 | 11 | 386.06 | 389.03 | 390.62(-0.04) | 390.3(0.04) | 390.39(-0.05) | 389.99 | 0.8 | | 3 | 22(-1) | 0 | [-2] | [-2] | [-2] | -8 | 9 | RG | -0.4 | Wait | | (-1) | -3 | -6 | 5 | -13 | -0.6,57 | 61 | | 15 | Aug/19 | 10 | 386.06 | 389.03 | 390.76(-0.02) | 390.15(0.03) | 390.58(0.01) | 390.51 | 0.9 | | 3 | 23(0) | 10 | [-1] | [2] | [0] | -7 | 15 | RG | -0.1 | Wait | | (-1) | 1 | 0 | -1 | 1 | -0.2,48 | 61 | | | | |
| 16 | Aug/19 | 9 | 386.06 | 389.03 | 390.86(-0.01) | 390.05(0.01) | 390.54(0.01) | 390.52 | 0.9 | | 3 | 23(-0.4) | 15 | [-1] | [1] | [2] | -7 | 2 | UR | -0 | SmallShort? | | (-1) | 1 | 5 | -1 | 6 | -0.3,51 | 61 | | 17 | Aug/18 | 15 | 386.2 | 388.41 | 390.86(0) | 390.02(-0.01) | 390.49(0.01) | 390.11 | 0.7 | | 5 | 23(0.5) | 20 | [0] | [2] | [-3] | -23 | -18 | CR | -0.3 | HoldShort? | | (-1) | 1 | -9 | -1 | 4 | -0.7,45 | 52 | | 18 | Aug/18 | 14 | 386.2 | 388.41 | 390.87(0.03) | 390.07(-0.01) | 390.43(0.06) | 390.84 | 0.9 | | 5 | 23(-2.4) | 40 | [2] | [5] | [2] | -3 | -17 | UT | 0.3 | OpenLong | | (1) | 3 | -1 | 8 | 17 | -0,47 | 52 | | 19 | Aug/18 | 13 | 386.2 | 388.41 | 390.77(0.04) | 390.07(0) | 390.2(0.12) | 390.91 | 0.9 | | 5 | 25(0) | 50 | [2] | [8] | [6] | -5 | -10 | UT | 0.5 | OpenLong | | (1) | 6 | 7 | 14 | 13 | 0.1,43 | 52 | | 20 | Aug/18 | 12 | 386.2 | 388.41 | 390.77(-0) | 390.12(-0.07) | 389.72(0.04) | 390.34 | 0.8 | | 5 | 25(-0.6) | 35 | [0] | [2] | [4] | -20 | 0 | UR | 0.5 | SmallShort | | (1) | 2 | 1 | 11 | 18 | -0.2,35 | 52 | | | | |
| 21 | Aug/18 | 11 | 386.2 | 388.41 | 390.63(-0.02) | 390.4(-0.02) | 389.72(0) | 390.23 | 0.7 | | 5 | 26(-0.2) | 25 | [-1] | [1] | [4] | -28 | 13 | UR | 0.5 | SmallShort | | (0) | 0 | 4 | 14 | 1 | -0.3,30 | 52 | | 22 | Aug/18 | 10 | 386.2 | 388.41 | 390.72(-0.02) | 390.48(-0.06) | 389.55(-0.04) | 389.86 | 0.7 | | 5 | 26(-0.4) | 20 | [-1] | [-3] | [1] | -47 | -8 | RG | 0.2 | Wait | | (-1) | -2 | 2 | -2 | 1 | -0.6,18 | 52 | | 23 | Aug/18 | 9 | 386.2 | 388.41 | 390.81(-0.03) | 390.71(-0.06) | 389.7(-0.09) | 389.66 | 0.6 | | 5 | 26(0.4) | 30 | [-2] | [-5] | [2] | -52 | -22 | RG | -0 | Wait? | | (-1) | -5 | 14 | -12 | -6 | -0.8,18 | 52 | | 24 | Aug/17 | 15 | 385.47 | 387.26 | 390.94(-0.04) | 390.94(-0.11) | 390.06(-0.12) | 388.52 | 0.5 | | 5 | 26(5.5) | 0 | [-2] | [-8] | [-9] | -69 | -50 | RG | -1.1 | SmallLong? | | (-2) | -6 | -12 | -21 | -19 | -1.7,24 | 52 | | 25 | Aug/17 | 14 | 385.47 | 387.26 | 391.08(-0.05) | 391.37(-0.08) | 390.52(-0.19) | 389.51 | 0.6 | | 5 | 20(0.2) | -5 | [-3] | [-11] | [-8] | -41 | -38 | RG | -0.7 | Wait | | (-1) | -10 | -8 | -22 | -18 | -1.1,37 | 52 | | | | |
| 26 | Aug/17 | 13 | 385.47 | 387.26 | 391.28(-0.03) | 391.66(-0.03) | 391.25(-0.04) | 390.18 | 0.7 | | 5 | 20(0.3) | 5 | [-2] | [-2] | [-5] | -17 | -9 | RG | -0.8 | SmallLong | | (-2) | -2 | -6 | -8 | -19 | -0.8,53 | 52 | | 27 | Aug/17 | 12 | 385.47 | 387.26 | 391.41(-0.02) | 391.76(0.02) | 391.41(-0.08) | 390.63 | 0.8 | | 5 | 20(-0.2) | 5 | [-1] | [-2] | [-8] | -7 | -20 | RG | -0.6 | Wait | | (-1) | -4 | -10 | -19 | -20 | -0.6,58 | 52 | | 28 | Aug/17 | 11 | 385.47 | 387.26 | 391.49(-0.02) | 391.68(0.07) | 391.71(-0.03) | 391.45 | 0.9 | | 5 | 20(-1.8) | 25 | [-1] | [1] | [2] | 24 | 12 | UR | -0.2 | SmallShort | | (-1) | -2 | 8 | 5 | -18 | -0,74 | 52 | | 29 | Aug/17 | 10 | 385.47 | 387.26 | 391.55(-0.04) | 391.41(0.07) | 391.83(-0.1) | 390.83 | 0.8 | | 5 | 22(-2.1) | -15 | [-2] | [-2] | [-13] | 8 | -6 | DT | -0.7 | OpenShort | | (-1) | -5 | -29 | -8 | -20 | -0.5,70 | 52 | | 30 | Aug/17 | 9 | 385.47 | 387.26 | 391.73(-0.02) | 391.13(0.07) | 392.21(0.03) | 393.15 | 1.1 | | 5 | 24(-0.8) | 30 | [-1] | [4] | [12] | 49 | 69 | UR | 0.6 | SmallShort? | | (-1) | 2 | 27 | 7 | 20 | 0.9,76 | 52 | | | | |
| 31 | Aug/14 | 15 | 384.39 | 386.15 | 391.81(-0.04) | 390.85(-0.03) | 392.08(-0.01) | 391 | 0.9 | | 5 | 25(2) | 5 | [-2] | [-0] | [-5] | 8 | 19 | RG | -0.6 | Wait? | | (-2) | -1 | -14 | -5 | 8 | -0.5,70 | 60 | | 32 | Aug/14 | 14 | 384.39 | 386.15 | 391.97(-0.02) | 390.96(0.01) | 392.11(0.12) | 392.15 | 1 | | 5 | 23(-3.8) | 35 | [-1] | [8] | [4] | 31 | 52 | UR | 0 | SmallShort | | (-1) | 6 | 1 | 10 | 17 | 0.1,78 | 60 | | 33 | Aug/14 | 13 | 384.39 | 386.15 | 392.05(-0.06) | 390.9(-0.01) | 391.65(0.17) | 392.02 | 1 | | 5 | 27(-4.2) | 20 | [-3] | [9] | [2] | 27 | 108 | UR | 0.2 | SmallShort | | (-1) | 9 | -9 | 21 | 20 | -0,77 | 60 | | 34 | Aug/14 | 12 | 384.39 | 386.15 | 392.3(-0.06) | 390.93(0.03) | 390.99(0.24) | 392.75 | 1.1 | | 5 | 31(-1.6) | 35 | [-3] | [14] | [8] | 22 | 134 | UR | 0.8 | SmallShort | | (-2) | 12 | 3 | 30 | 20 | 0.2,67 | 60 | | 35 | Aug/14 | 11 | 384.39 | 386.15 | 392.55(-0.05) | 390.8(-0.03) | 390.04(0.11) | 392.5 | 1.1 | | 5 | 32(-0.9) | 40 | [-3] | [6] | [14] | 1 | 81 | UR | 1 | SmallShort | | (-3) | 6 | 17 | 31 | 20 | -0,51 | 60 | | | | |
| 36 | Aug/14 | 10 | 384.39 | 386.15 | 392.73(-0.05) | 390.9(-0.04) | 389.62(-0.05) | 391.15 | 0.9 | | 5 | 33(-1.8) | 40 | [-3] | [-3] | [10] | -37 | -1 | RG | 0.6 | Wait | | (-3) | -3 | 16 | 22 | 13 | -0.6,28 | 60 | | 37 | Aug/14 | 9 | 384.39 | 386.15 | 392.94(-0.09) | 391.06(-0.06) | 389.81(-0.09) | 389.81 | 0.7 | | 5 | 35(0.9) | 15 | [-5] | [-6] | [4] | -68 | -10 | RG | 0 | Wait? | | (-4) | -5 | 14 | 4 | -10 | -1.2,12 | 60 | | 38 | Aug/13 | 15 | 383.28 | 384.9 | 393.31(-0.09) | 391.29(-0.1) | 390.16(-0.18) | 388.73 | 0.7 | | 5 | 34(2.8) | 10 | [-5] | [-12] | [-1] | -92 | -75 | RG | -0.6 | Wait? | | (-5) | -9 | 9 | -12 | -20 | -1.8,3 | 52 | | 39 | Aug/13 | 14 | 383.28 | 384.9 | 393.65(-0.01) | 391.69(-0.16) | 390.88(-0.17) | 388.04 | 0.6 | | 5 | 31(0.8) | 10 | [-1] | [-11] | [-14] | -102 | -173 | RG | -1.1 | SmallLong | | (-5) | -9 | -29 | -13 | -20 | -2.2,3 | 52 | | 40 | Aug/13 | 13 | 383.28 | 384.9 | 393.69(0.02) | 392.32(-0.12) | 391.56(-0.16) | 390.38 | 0.9 | | 5 | 31(-1.8) | 15 | [1] | [-10] | [-10] | -79 | -142 | DR | -0.5 | HoldShort | | (1) | -8 | -21 | -14 | -10 | -1.3,4 | 52 | | | | |
| 41 | Aug/13 | 12 | 383.28 | 384.9 | 393.61(0.05) | 392.78(-0.05) | 392.18(-0.03) | 392.11 | 1.1 | | 5 | 32(-1.8) | 50 | [3] | [-1] | [1] | -57 | -100 | RG | -0 | Wait | | (2) | -2 | 7 | -8 | 0 | -0.6,8 | 52 | | 42 | Aug/13 | 11 | 383.28 | 384.9 | 393.43(0.03) | 392.99(-0.05) | 392.3(-0.03) | 391.56 | 1 | | 5 | 34(-0.4) | 35 | [2] | [-1] | [-7] | -63 | -89 | DR | -0.3 | OpenShort | | (2) | -2 | -9 | -17 | -14 | -0.7,5 | 52 | | 43 | Aug/13 | 10 | 383.28 | 384.9 | 393.3(0.02) | 393.21(-0.11) | 392.42(-0.02) | 392.3 | 1.1 | | 5 | 35(-1.3) | 35 | [1] | [-2] | [3] | -38 | -57 | RG | -0 | Wait | | (2) | -1 | 11 | -10 | 8 | -0.4,22 | 52 | | 44 | Aug/13 | 9 | 383.28 | 384.9 | 393.21(0.02) | 393.66(-0.16) | 392.51(-0.15) | 391.45 | 1 | | 5 | 36(-1.6) | 15 | [1] | [-10] | [-10] | -33 | -100 | DR | -0.4 | OpenShort? | | (1) | -8 | -25 | -10 | -5 | -0.6,32 | 52 | | 45 | Aug/12 | 15 | 382.17 | 384.12 | 393.12(0.06) | 394.29(-0.07) | 393.09(-0.07) | 393.5 | 1.3 | | 5 | 38(-2.2) | 40 | [3] | [-3] | [2] | -12 | -71 | RG | 0.1 | Wait? | | (2) | -4 | 10 | -9 | -1 | 0.1,36 | 53 | | | | |
| 46 | Aug/12 | 14 | 382.17 | 384.12 | 392.87(0.1) | 394.55(-0.07) | 393.37(-0.08) | 392.71 | 1.2 | | 5 | 40(-4.8) | 50 | [5] | [-3] | [-1] | -7 | -124 | DR | -0.2 | OpenShort | | (3) | -4 | 7 | -12 | -17 | -0,43 | 53 | | 47 | Aug/12 | 13 | 382.17 | 384.12 | 392.48(0.1) | 394.83(-0.13) | 393.67(-0.08) | 392.16 | 1.1 | | 5 | 45(-2.9) | 40 | [5] | [-5] | [-6] | -4 | -134 | DR | -0.4 | OpenShort | | (5) | -4 | -7 | -14 | -20 | -0.1,49 | 53 | | 48 | Aug/12 | 12 | 382.17 | 384.12 | 392.08(0.09) | 395.33(-0.07) | 393.99(-0.21) | 392.73 | 1.2 | | 5 | 47(-4.5) | 30 | [5] | [-10] | [-8] | 14 | -127 | DR | -0.3 | OpenShort | | (5) | -10 | -20 | 5 | -20 | 0.2,59 | 53 | | 49 | Aug/12 | 11 | 382.17 | 384.12 | 391.71(0.14) | 395.61(0.14) | 394.81(-0.17) | 394.34 | 1.4 | | 5 | 52(-3.9) | 45 | [7] | [-2] | [-5] | 30 | -116 | DR | -0.1 | OpenShort | | (6) | -8 | -7 | 10 | -20 | 0.6,65 | 53 | | 50 | Aug/12 | 10 | 382.17 | 384.12 | 391.14(0.16) | 395.06(0.16) | 395.5(-0.06) | 394.91 | 1.4 | | 5 | 56(-3.2) | 50 | [8] | [4] | [2] | 37 | -80 | UT | -0.1 | OpenLong | | (8) | -3 | 9 | 12 | -20 | 0.8,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|