|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.1700 One month high (close): $58.0700
AZN Daily Change: -1.38% Daily StdDev 2.07% AZN EMA_5_Trend: 0.18% 10Minute StdDev: $0.5561
Latest Price : $55.71(-1.38%) | Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 56.15 | 55.96 | 56.09(-0.13) | 55.72(-0.12) | 55.44(0.13) | 55.69 | -0.7 | | -1 | 91(1.3) | -0 | [-6] | [2] | [8] | -50 | 97 | UR | 0.4 | SmallShort? | | (-6) | 6 | 13 | 16 | 18 | -0.7,18 | 43 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 55.96(daily_ema_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 55.72(weak_hourly_sma_10 0.05%) 56.09(weak_hourly_sma_20 0.72%) 56.15(daily_ema_20 0.83%)
|
| | | 2 | Aug/21 | 14 | 56.15 | 55.96 | 56.16(-0.08) | 55.79(-0.13) | 55.37(-0.01) | 55.54 | -1 | | -1 | 89(2.8) | 10 | [-4] | [-5] | [8] | -71 | -30 | RG | 0.3 | Wait | | (-8) | -1 | 20 | 11 | -4 | -1.1,7 | 43 | | 3 | Aug/21 | 13 | 56.15 | 55.96 | 56.2(-0.1) | 55.86(-0.16) | 55.37(-0.41) | 55.31 | -1.4 | | -1 | 87(6.2) | -30 | [-5] | [-25] | [-2] | -93 | -164 | DT | -0.1 | OpenShort | | (-4) | -20 | 0 | 4 | -20 | -1.7,0 | 43 | | 4 | Aug/21 | 12 | 56.15 | 55.96 | 56.25(-0.1) | 55.95(-0.14) | 55.6(-0.37) | 55.31 | -1.4 | | -1 | 80(7.6) | -35 | [-5] | [-22] | [-5] | -98 | -164 | DT | -0.6 | OpenShort | | (-4) | -18 | -2 | -1 | -20 | -1.9,0 | 43 | | 5 | Aug/21 | 11 | 56.15 | 55.96 | 56.31(-0.09) | 56.03(-0.17) | 55.81(-0.35) | 55.34 | -1.3 | | -1 | 73(9) | -35 | [-4] | [-22] | [-8] | -105 | -168 | DT | -1 | HoldShort | | (-5) | -17 | 1 | -27 | -20 | -2.2,0 | 43 | | | | |
| 6 | Aug/21 | 10 | 56.15 | 55.96 | 56.36(-0.09) | 56.13(-0.17) | 56.01(-0.36) | 55.33 | -1.3 | | -1 | 64(12) | -50 | [-4] | [-22] | [-17] | -104 | -182 | DT | -1.7 | HoldShort | | (-4) | -17 | -21 | -24 | -20 | -2.6,11 | 43 | | 7 | Aug/21 | 9 | 56.15 | 55.96 | 56.41(-0.08) | 56.22(-0.17) | 56.21(-0.26) | 55.58 | -0.9 | | -1 | 52(8.7) | -50 | [-4] | [-18] | [-31] | -94 | -133 | DT | -2 | OpenShort? | | (-4) | -13 | -72 | -19 | -20 | -2.6,21 | 43 | | 8 | Aug/20 | 15 | 56.16 | 55.94 | 56.46(-0.02) | 56.31(-0.04) | 56.35(0.08) | 56.43 | 0.4 | | -0 | 43(2) | 5 | [-1] | [3] | [5] | -23 | 32 | UR | 0.3 | SmallShort? | | (0) | 4 | 5 | 6 | 20 | -0.1,30 | 54 | | 9 | Aug/20 | 14 | 56.16 | 55.94 | 56.46(-0) | 56.33(-0.11) | 56.31(0.12) | 56.37 | 0.3 | | -0 | 41(0.1) | 10 | [-0] | [3] | [4] | -33 | 9 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 8 | 20 | -0.4,27 | 54 | | 10 | Aug/20 | 13 | 56.16 | 55.94 | 56.47(-0.01) | 56.39(-0.12) | 56.31(-0) | 56.34 | 0.3 | | -0 | 41(0.1) | 10 | [-1] | [-3] | [3] | -38 | -9 | RG | 0.4 | Wait | | (0) | -0 | -1 | 12 | 18 | -0.5,25 | 54 | | | | |
| 11 | Aug/20 | 12 | 56.16 | 55.94 | 56.47(-0.01) | 56.46(-0.14) | 56.24(0.01) | 56.35 | 0.3 | | -0 | 41(0.2) | 15 | [-1] | [-3] | [6] | -42 | -7 | RG | 0.4 | Wait | | (0) | 1 | 4 | 18 | 16 | -0.5,21 | 54 | | 12 | Aug/20 | 11 | 56.16 | 55.94 | 56.48(-0.01) | 56.46(-0) | 56.24(-0.06) | 56.3 | 0.2 | | -0 | 41(0.5) | 10 | [-1] | [-3] | [2] | -56 | -34 | RG | 0.2 | Wait | | (-1) | -3 | 9 | 3 | -20 | -0.7,12 | 54 | | 13 | Aug/20 | 10 | 56.16 | 55.94 | 56.49(-0.02) | 56.54(-0.03) | 56.27(-0.16) | 56.19 | 0 | | -0 | 40(1.4) | -5 | [-1] | [-8] | [-1] | -75 | -69 | RG | -0.3 | Wait | | (-1) | -8 | 12 | -10 | -20 | -1.2,5 | 54 | | 14 | Aug/20 | 9 | 56.16 | 55.94 | 56.5(-0.04) | 56.56(-0.05) | 56.36(-0.32) | 56.05 | -0.2 | | -0 | 39(1.3) | -25 | [-2] | [-17] | [-16] | -95 | -120 | DT | -1.2 | OpenShort? | | (-2) | -15 | -24 | -29 | -20 | -1.8,0 | 54 | | 15 | Aug/19 | 15 | 56.09 | 55.91 | 56.52(0.01) | 56.59(-0.01) | 56.54(-0.23) | 56.33 | 0.4 | | -1 | 37(-19.6) | -10 | [1] | [-11] | [-7] | -64 | -100 | DR | -0.9 | OpenShort? | | (-1) | -11 | 1 | -29 | -20 | -0.8,6 | 41 | | | | |
| 16 | Aug/19 | 14 | 56.09 | 55.91 | 56.52(0.11) | 56.59(-0.02) | 56.67(-0.3) | 56.32 | 0.3 | | -1 | 57(-14) | 0 | [5] | [-13] | [-13] | -45 | -228 | DR | -0.9 | OpenShort | | (1) | -14 | -13 | -36 | -20 | -0.5,18 | 41 | | 17 | Aug/19 | 13 | 56.09 | 55.91 | 56.46(0.13) | 56.6(0.01) | 56.84(0.05) | 56.48 | 0.6 | | -1 | 71(-10.6) | 15 | [6] | [4] | [-10] | -7 | -118 | CR | -0.8 | HoldShort | | (6) | 2 | -12 | -24 | -18 | 0,43 | 41 | | 18 | Aug/19 | 12 | 56.09 | 55.91 | 56.39(0.14) | 56.6(-0.01) | 56.81(0.11) | 56.63 | 0.8 | | -1 | 82(-7.4) | 5 | [7] | [7] | [-11] | 23 | -74 | CR | -0.3 | HoldShort | | (7) | 5 | -27 | -18 | 9 | 0.4,63 | 41 | | 19 | Aug/19 | 11 | 56.09 | 55.91 | 56.31(0.16) | 56.6(0.09) | 56.75(0.2) | 56.95 | 1.3 | | -1 | 89(-2.1) | 25 | [8] | [14] | [3] | 62 | -2 | UT | 0.3 | OpenLong | | (9) | 10 | -2 | 12 | 18 | 1.1,84 | 41 | | 20 | Aug/19 | 10 | 56.09 | 55.91 | 56.22(0.15) | 56.55(0.1) | 56.63(0.2) | 56.98 | 1.3 | | -1 | 91(0.2) | 20 | [7] | [14] | [-1] | 65 | 39 | CR | 0.6 | HoldShort | | (9) | 10 | -15 | 7 | 20 | 1.2,85 | 41 | | | | |
| 21 | Aug/19 | 9 | 56.09 | 55.91 | 56.14(0.17) | 56.49(0.13) | 56.52(0.28) | 57.16 | 1.6 | | -1 | 91(4.9) | 50 | [8] | [19] | [29] | 77 | 79 | UT | 1.1 | OpenLong? | | (9) | 13 | 70 | 10 | 20 | 1.7,84 | 41 | | 22 | Aug/18 | 15 | 56.12 | 55.87 | 56.05(0.09) | 56.41(-0.04) | 56.36(-0.04) | 56.33 | 0.3 | | -2 | 86(13.4) | -10 | [4] | [-2] | [-2] | 25 | -51 | DR | -0.1 | OpenShort? | | (4) | -2 | 1 | -9 | -4 | 0.5,62 | 49 | | 23 | Aug/18 | 14 | 56.12 | 55.87 | 56(0.05) | 56.43(-0.04) | 56.38(-0.14) | 56.32 | 0.3 | | -2 | 73(0.5) | -25 | [2] | [-7] | [-3] | 43 | -27 | DR | -0.1 | OpenShort | | (4) | -7 | -5 | -6 | -4 | 0.6,78 | 49 | | 24 | Aug/18 | 13 | 56.12 | 55.87 | 55.97(0.04) | 56.45(-0.02) | 56.46(-0.01) | 56.38 | 0.3 | | -2 | 72(0.9) | -15 | [2] | [-1] | [-1] | 48 | 28 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -6 | -2 | 0.7,80 | 49 | | 25 | Aug/18 | 12 | 56.12 | 55.87 | 55.95(0.05) | 56.46(0.04) | 56.46(-0.01) | 56.39 | 0.3 | | -2 | 71(1.1) | -30 | [2] | [1] | [-4] | 51 | 27 | CR | -0.1 | HoldShort | | (2) | -1 | -2 | -11 | -14 | 0.8,81 | 49 | | | | |
| 26 | Aug/18 | 11 | 56.12 | 55.87 | 55.92(0.04) | 56.44(0.23) | 56.47(0.01) | 56.41 | 0.4 | | -2 | 70(1.2) | -35 | [2] | [6] | [-5] | 61 | 52 | CR | -0.1 | HoldShort | | (2) | 1 | -1 | -3 | -20 | 0.9,88 | 49 | | 27 | Aug/18 | 10 | 56.12 | 55.87 | 55.9(0.03) | 56.31(0.23) | 56.46(-0.04) | 56.42 | 0.4 | | -2 | 69(0.7) | -45 | [1] | [4] | [-11] | 66 | 50 | CR | -0.1 | HoldShort | | (2) | -2 | -23 | -1 | -20 | 1,91 | 49 | | 28 | Aug/18 | 9 | 56.12 | 55.87 | 55.88(0.03) | 56.18(0.28) | 56.48(0.07) | 56.7 | 0.7 | | -2 | 68(3.3) | -5 | [1] | [10] | [9] | 83 | 137 | RG | 0.4 | Wait? | | (2) | 3 | 24 | 4 | 9 | 1.5,95 | 49 | | 29 | Aug/17 | 15 | 56.2 | 55.84 | 55.86(0.01) | 56.02(0.22) | 56.44(-0.03) | 56.41 | 0.2 | | -4 | 65(8.3) | -35 | [1] | [4] | [0] | 70 | 81 | RG | -0.1 | Wait? | | (1) | -1 | 1 | -3 | 4 | 1.1,92 | 51 | | 30 | Aug/17 | 14 | 56.2 | 55.84 | 55.85(-0.04) | 55.9(0.21) | 56.46(0.09) | 56.4 | 0.2 | | -4 | 57(-2.7) | -45 | [-2] | [8] | [2] | 69 | 163 | UR | -0.1 | SmallShort | | (1) | 4 | 1 | -1 | 19 | 1,94 | 51 | | | | |
| 31 | Aug/17 | 13 | 56.2 | 55.84 | 55.87(-0.04) | 55.78(0.19) | 56.41(0.45) | 56.39 | 0.2 | | -4 | 59(-2.4) | -35 | [-2] | [25] | [1] | 70 | 244 | UR | -0 | SmallShort | | (-2) | 22 | -10 | 11 | 20 | 0.9,97 | 51 | | 32 | Aug/17 | 12 | 56.2 | 55.84 | 55.89(-0.03) | 55.68(0.2) | 56.16(0.5) | 56.51 | 0.3 | | -4 | 62(-2.1) | -10 | [-1] | [28] | [10] | 78 | 266 | UR | 0.6 | SmallShort | | (-2) | 24 | 1 | 30 | 20 | 1.1,100 | 51 | | 33 | Aug/17 | 11 | 56.2 | 55.84 | 55.91(-0.03) | 55.57(0.13) | 55.88(0.5) | 56.5 | 0.3 | | -4 | 64(-2.4) | -0 | [-1] | [26] | [17] | 72 | 266 | UR | 1 | SmallShort | | (-2) | 24 | 1 | 52 | 20 | 1,97 | 51 | | 34 | Aug/17 | 10 | 56.2 | 55.84 | 55.92(-0.05) | 55.5(0.12) | 55.6(0.48) | 56.49 | 0.3 | | -4 | 66(-0.7) | -5 | [-2] | [25] | [24] | 36 | 273 | UR | 1.4 | SmallShort | | (-2) | 23 | 28 | 40 | 20 | 0.9,63 | 51 | | 35 | Aug/17 | 9 | 56.2 | 55.84 | 55.95(-0.03) | 55.43(0.05) | 55.33(0.31) | 56.16 | -0 | | -4 | 67(-0.2) | 10 | [-1] | [15] | [41] | -13 | 148 | UR | 1.3 | SmallShort? | | (-2) | 15 | 90 | 25 | 20 | 0.3,30 | 51 | | | | |
| 36 | Aug/14 | 15 | 56.3 | 55.86 | 55.97(-0.1) | 55.4(-0.16) | 55.16(-0.06) | 55.12 | -0.8 | | -7 | 67(21.9) | -45 | [-5] | [-9] | [-0] | -83 | -64 | DT | -0.1 | OpenShort? | | (-8) | -3 | 0 | 2 | -5 | -1.3,0 | 44 | | 37 | Aug/14 | 14 | 56.3 | 55.86 | 56.02(-0.02) | 55.49(-0.18) | 55.2(-0.1) | 55.12 | -0.8 | | -7 | 45(1.3) | -25 | [-1] | [-11] | [-1] | -85 | -164 | DT | -0.1 | OpenShort | | (-4) | -5 | 0 | 0 | -7 | -1.4,0 | 44 | | 38 | Aug/14 | 13 | 56.3 | 55.86 | 56.03(-0.03) | 55.59(-0.2) | 55.26(-0.24) | 55.12 | -0.8 | | -7 | 44(1.5) | -35 | [-1] | [-18] | [-3] | -88 | -192 | DT | -0.2 | OpenShort | | (-1) | -12 | -2 | -5 | -20 | -1.5,0 | 44 | | 39 | Aug/14 | 12 | 56.3 | 55.86 | 56.05(-0.03) | 55.7(-0.19) | 55.39(-0.25) | 55.15 | -0.8 | | -7 | 42(1.7) | -45 | [-1] | [-18] | [-8] | -88 | -194 | DT | -0.4 | OpenShort | | (-2) | -12 | -11 | -10 | -20 | -1.5,0 | 44 | | 40 | Aug/14 | 11 | 56.3 | 55.86 | 56.07(-0.02) | 55.81(-0.26) | 55.53(-0.22) | 55.28 | -0.7 | | -7 | 41(0.9) | -35 | [-1] | [-18] | [-4] | -85 | -176 | DT | -0.4 | HoldShort | | (-1) | -11 | -2 | -15 | -7 | -1.4,0 | 44 | | | | |
| 41 | Aug/14 | 10 | 56.3 | 55.86 | 56.08(-0.02) | 55.96(-0.27) | 55.65(-0.24) | 55.31 | -0.7 | | -7 | 40(0.4) | -45 | [-1] | [-20] | [-7] | -74 | -180 | DT | -0.6 | OpenShort | | (-1) | -12 | -9 | -17 | -18 | -1.4,11 | 44 | | 42 | Aug/14 | 9 | 56.3 | 55.86 | 56.08(0) | 56.11(-0.24) | 55.78(-0.25) | 55.42 | -0.6 | | -7 | 39(0.2) | -50 | [0] | [-19] | [-16] | -58 | -183 | DR | -0.7 | OpenShort? | | (-1) | -12 | -33 | -15 | -20 | -1.2,22 | 44 | | 43 | Aug/13 | 15 | 56.57 | 55.93 | 56.09(0.03) | 56.25(-0.18) | 55.92(-0.17) | 55.81 | -0.6 | | -6 | 39(-2.3) | -30 | [1] | [-14] | [-5] | -39 | -124 | DR | -0.2 | OpenShort? | | (2) | -8 | -2 | -14 | -20 | -0.5,24 | 51 | | 44 | Aug/13 | 14 | 56.57 | 55.93 | 56.07(0.04) | 56.35(-0.19) | 56.01(-0.13) | 55.83 | -0.5 | | -6 | 42(-1.9) | -40 | [2] | [-12] | [-5] | -22 | -114 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -11 | -20 | -0.4,38 | 51 | | 45 | Aug/13 | 13 | 56.57 | 55.93 | 56.05(0.06) | 56.46(-0.13) | 56.08(-0.33) | 55.89 | -0.5 | | -6 | 43(-1.6) | -45 | [3] | [-19] | [-9] | -14 | -171 | DR | -0.3 | OpenShort | | (2) | -16 | -8 | -16 | -20 | -0.3,44 | 51 | | | | |
| 46 | Aug/13 | 12 | 56.57 | 55.93 | 56.01(0.06) | 56.53(-0.05) | 56.26(-0.31) | 55.98 | -0.4 | | -6 | 45(-1.8) | -45 | [3] | [-17] | [-10] | 2 | -147 | DR | -0.5 | OpenShort | | (3) | -15 | -10 | -14 | -20 | -0,52 | 51 | | 47 | Aug/13 | 11 | 56.57 | 55.93 | 55.98(0.09) | 56.56(0.15) | 56.43(-0.25) | 56.1 | -0.3 | | -6 | 47(-1.3) | -35 | [4] | [-9] | [-16] | 11 | -134 | DR | -0.5 | OpenShort | | (4) | -12 | -14 | -24 | -20 | 0.2,56 | 51 | | 48 | Aug/13 | 10 | 56.57 | 55.93 | 55.93(0.09) | 56.48(0.15) | 56.57(-0.21) | 56.27 | -0.2 | | -6 | 48(-0.1) | -25 | [4] | [-7] | [-0] | 33 | -84 | RG | -0.5 | Wait | | (5) | -10 | 7 | 11 | -20 | 0.5,70 | 51 | | 49 | Aug/13 | 9 | 56.57 | 55.93 | 55.88(0.07) | 56.39(0.12) | 56.69(-0.25) | 56.19 | -0.3 | | -6 | 48(0.1) | -50 | [3] | [-10] | [-18] | 44 | -73 | DR | -0.8 | OpenShort? | | (4) | -12 | -50 | 15 | -20 | 0.5,81 | 51 | | 50 | Aug/12 | 15 | 56.66 | 56.12 | 55.84(0.11) | 56.32(0.21) | 56.83(0.04) | 56.79 | 0.1 | | -4 | 48(2.9) | -5 | [5] | [8] | [5] | 82 | 71 | RG | -0.1 | Wait? | | (6) | 2 | -2 | 27 | 10 | 1.5,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|