|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $51.0500 One month high (close): $55.2850
APH Daily Change: 0.88% Daily StdDev 1.74% APH EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $54.12(0.88%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 54.01 | 54.53 | 108.56(-0.06) | 107.84(-0.01) | 107.97(0.14) | 108.15 | 59.5 | | 5 | 92(-0.8) | 30 | [-3] | [7] | [2] | -30 | 75 | UR | 0.2 | SmallShort | | (-3) | 8 | -4 | 12 | 19 | -0.5,33 | 57 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces: 107.84(hourly_sma_10 -0.29%)
Support Levels: 54.01(daily_ema_20 -50.06%)
Resistance Levels: 108.56(weak_hourly_sma_20 0.38%)
|
| | | 2 | Aug/21 | 12 | 54.01 | 54.53 | 108.62(-0.05) | 107.85(0.01) | 107.82(0.12) | 108.25 | 59.6 | | 5 | 93(-0.8) | 45 | [-3] | [7] | [8] | -32 | 68 | UR | 0.5 | SmallShort | | (-2) | 7 | 9 | 18 | 20 | -0.4,28 | 57 | | 3 | Aug/21 | 11 | 54.01 | 54.53 | 108.67(-0.06) | 107.84(-0.12) | 107.69(0.06) | 108.03 | 59.4 | | 5 | 94(-0.6) | 45 | [-3] | [-1] | [7] | -50 | 32 | RG | 0.4 | Wait | | (-3) | 3 | 6 | 15 | 20 | -0.7,18 | 57 | | 4 | Aug/21 | 10 | 54.01 | 54.53 | 108.74(-0.08) | 107.97(-0.15) | 107.63(0.01) | 107.89 | 59.2 | | 5 | 95(2) | 40 | [-5] | [-5] | [9] | -67 | 22 | RG | 0.3 | Wait | | (-3) | 1 | 15 | 10 | 20 | -1,8 | 57 | | 5 | Aug/21 | 9 | 54.01 | 54.53 | 108.82(-0.08) | 108.14(-0.19) | 107.62(-0.08) | 107.53 | 58.8 | | 5 | 93(4.1) | 20 | [-5] | [-11] | [2] | -86 | -45 | RG | -0.1 | Wait? | | (-4) | -5 | 5 | 5 | 1 | -1.5,2 | 57 | | | | |
| 6 | Aug/20 | 15 | 53.92 | 54.53 | 108.91(-0.1) | 108.35(-0.2) | 107.7(-0.16) | 107.42 | 57.5 | | 5 | 89(7.2) | -0 | [-6] | [-17] | [-3] | -95 | -68 | RG | -0.3 | Wait? | | (-4) | -9 | -7 | 3 | -15 | -1.8,0 | 62 | | 7 | Aug/20 | 14 | 53.92 | 54.53 | 109.02(-0.11) | 108.57(-0.2) | 107.87(-0.12) | 107.58 | 57.7 | | 5 | 81(5.9) | -5 | [-6] | [-15] | [-3] | -98 | -32 | RG | -0.4 | Wait | | (-5) | -7 | -7 | 4 | -20 | -1.9,0 | 62 | | 8 | Aug/20 | 13 | 53.92 | 54.53 | 109.14(-0.1) | 108.79(-0.18) | 108(-0.3) | 107.73 | 57.9 | | 5 | 75(5) | -10 | [-6] | [-24] | [-4] | -100 | -100 | BT | -0.4 | OpenLong | | (-5) | -17 | -4 | 1 | -20 | -2,0 | 62 | | 9 | Aug/20 | 12 | 53.92 | 54.53 | 109.25(-0.11) | 108.99(-0.17) | 108.32(-0.31) | 107.83 | 58 | | 5 | 70(6.5) | -15 | [-6] | [-25] | [-5] | -104 | -89 | DT | -0.7 | HoldShort | | (-5) | -18 | -6 | -1 | -20 | -2.2,1 | 62 | | 10 | Aug/20 | 11 | 53.92 | 54.53 | 109.37(-0.11) | 109.17(-0.11) | 108.66(-0.31) | 107.97 | 58.1 | | 5 | 64(7.3) | -30 | [-6] | [-23] | [-13] | -109 | -89 | DT | -1.2 | HoldShort | | (-5) | -18 | -12 | -25 | -20 | -2.4,1 | 62 | | | | |
| 11 | Aug/20 | 10 | 53.92 | 54.53 | 109.49(-0.09) | 109.29(-0.1) | 108.99(-0.25) | 108.25 | 58.4 | | 5 | 57(7) | -10 | [-5] | [-19] | [-8] | -102 | -76 | DT | -1.4 | HoldShort | | (-4) | -14 | 1 | -27 | -20 | -2.4,8 | 62 | | 12 | Aug/20 | 9 | 53.92 | 54.53 | 109.59(-0.09) | 109.39(-0.1) | 109.26(-0.29) | 108.22 | 58.4 | | 5 | 50(9.3) | -30 | [-5] | [-21] | [-26] | -102 | -109 | DT | -2.3 | HoldShort? | | (-5) | -17 | -48 | -32 | -20 | -3,23 | 62 | | 13 | Aug/19 | 15 | 53.88 | 54.59 | 109.69(-0.05) | 109.39(-0) | 109.57(-0.08) | 109.34 | 53.3 | | 8 | 40(5.2) | 25 | [-3] | [-5] | [-4] | -33 | 8 | RG | -0.6 | Wait? | | (-2) | -5 | -8 | -7 | -5 | -0.9,40 | 76 | | 14 | Aug/19 | 14 | 53.88 | 54.59 | 109.74(-0.01) | 109.39(-0) | 109.66(-0.02) | 109.52 | 53.5 | | 8 | 35(-0.3) | 40 | [-1] | [-1] | [-3] | -21 | -14 | RG | -0.4 | Wait | | (-2) | -1 | -5 | -7 | 0 | -0.6,44 | 76 | | 15 | Aug/19 | 13 | 53.88 | 54.59 | 109.76(-0.02) | 109.51(0.04) | 109.69(0.09) | 109.64 | 53.6 | | 8 | 35(-0.4) | 35 | [-1] | [7] | [1] | -6 | 41 | UR | -0.1 | SmallShort | | (-1) | 5 | 2 | 5 | -2 | -0.3,52 | 76 | | | | |
| 16 | Aug/19 | 12 | 53.88 | 54.59 | 109.78(-0.02) | 109.47(-0.01) | 109.59(0.06) | 109.59 | 53.6 | | 8 | 36(0.1) | 45 | [-1] | [3] | [-0] | -12 | 23 | RG | 0 | Wait | | (-1) | 3 | -8 | 12 | 9 | -0.5,51 | 76 | | 17 | Aug/19 | 11 | 53.88 | 54.59 | 109.8(-0.01) | 109.48(-0.02) | 109.53(0.09) | 109.79 | 53.8 | | 8 | 36(-0.7) | 50 | [-1] | [5] | [7] | 1 | 40 | UR | 0.7 | SmallShort | | (-1) | 5 | 1 | 31 | 20 | -0,51 | 76 | | 18 | Aug/19 | 10 | 53.88 | 54.59 | 109.81(-0.02) | 109.5(-0.01) | 109.44(0.08) | 109.77 | 53.7 | | 8 | 36(0.1) | 45 | [-1] | [5] | [7] | -22 | 49 | UR | 0.9 | SmallShort | | (-1) | 5 | 5 | 21 | 18 | -0.1,31 | 76 | | 19 | Aug/19 | 9 | 53.88 | 54.59 | 109.83(-0.01) | 109.52(-0.05) | 109.35(0.01) | 109.65 | 53.6 | | 8 | 36(0.1) | 50 | [-1] | [-0] | [11] | -47 | -3 | UR | 0.8 | SmallShort? | | (-1) | 1 | 22 | 10 | 20 | -0.5,16 | 76 | | 20 | Aug/18 | 15 | 53.74 | 54.57 | 109.84(-0.03) | 109.57(-0.1) | 109.34(-0.01) | 109.15 | 47.4 | | 9 | 36(5.8) | 50 | [-2] | [-3] | [-3] | -91 | -26 | RG | -0.5 | Wait? | | (-2) | -1 | -6 | -5 | -5 | -1.8,4 | 70 | | | | |
| 21 | Aug/18 | 14 | 53.74 | 54.57 | 109.87(-0.05) | 109.68(-0.09) | 109.35(-0.07) | 109.28 | 47.5 | | 9 | 30(0.1) | 35 | [-3] | [-7] | [-2] | -86 | -10 | RG | -0.2 | Wait | | (-1) | -4 | -2 | -5 | -9 | -1.7,7 | 70 | | 22 | Aug/18 | 13 | 53.74 | 54.57 | 109.92(-0.06) | 109.78(-0.08) | 109.43(-0.12) | 109.32 | 47.5 | | 9 | 30(-3.4) | 30 | [-3] | [-9] | [-1] | -78 | -14 | RG | -0.3 | Wait | | (-2) | -7 | -1 | 5 | -13 | -1.7,15 | 70 | | 23 | Aug/18 | 12 | 53.74 | 54.57 | 109.99(-0.07) | 109.87(-0.09) | 109.56(-0.11) | 109.35 | 47.5 | | 9 | 34(-1.6) | 35 | [-4] | [-9] | [-4] | -77 | -9 | RG | -0.5 | Wait | | (-2) | -6 | -10 | -2 | -10 | -1.6,13 | 70 | | 24 | Aug/18 | 11 | 53.74 | 54.57 | 110.07(-0.06) | 109.97(-0.03) | 109.68(-0.12) | 109.58 | 47.7 | | 9 | 35(-0.9) | 35 | [-3] | [-8] | [2] | -71 | -4 | RG | -0.2 | Wait | | (-3) | -7 | 15 | -10 | -17 | -1.2,9 | 70 | | 25 | Aug/18 | 10 | 53.74 | 54.57 | 110.14(-0.07) | 110(-0.08) | 109.81(-0.18) | 109.24 | 47.4 | | 9 | 36(4.5) | 15 | [-4] | [-13] | [-12] | -94 | -50 | RG | -1.3 | SmallLong | | (-4) | -10 | -18 | -20 | -20 | -2.1,9 | 70 | | | | |
| 26 | Aug/18 | 9 | 53.74 | 54.57 | 110.22(-0.04) | 110.08(-0.04) | 110.01(-0.11) | 109.67 | 47.8 | | 9 | 32(-4) | 25 | [-2] | [-7] | [-9] | -72 | -35 | RG | -0.9 | SmallLong? | | (-2) | -6 | -12 | -22 | -19 | -1.5,16 | 70 | | 27 | Aug/17 | 15 | 53.58 | 54.54 | 110.26(0.03) | 110.08(-0) | 110.13(-0.04) | 109.96 | 43.7 | | 10 | 36(2.9) | 50 | [2] | [-1] | [-2] | -40 | -79 | DR | -0.4 | OpenShort? | | (-1) | -2 | 0 | -9 | -10 | -0.7,28 | 80 | | 28 | Aug/17 | 14 | 53.58 | 54.54 | 110.26(0) | 110.12(-0.02) | 110.17(-0.09) | 109.96 | 43.7 | | 10 | 33(-2) | 45 | [0] | [-4] | [-6] | -33 | -46 | DR | -0.5 | OpenShort | | (2) | -5 | -11 | -12 | -6 | -0.6,32 | 80 | | 29 | Aug/17 | 13 | 53.58 | 54.54 | 110.21(0.03) | 110.14(0.03) | 110.27(0.07) | 110.22 | 43.9 | | 10 | 35(-1.2) | 50 | [2] | [6] | [-0] | -7 | -13 | UT | -0.1 | OpenLong | | (1) | 4 | -0 | -1 | -2 | 0,43 | 80 | | 30 | Aug/17 | 12 | 53.58 | 54.54 | 110.18(0.03) | 110.11(0.04) | 110.19(0.03) | 110.23 | 43.9 | | 10 | 36(-0.1) | 50 | [2] | [4] | [-2] | -13 | -23 | CR | 0.1 | HoldShort | | (2) | 2 | -2 | -8 | -1 | 0.1,35 | 80 | | | | |
| 31 | Aug/17 | 11 | 53.58 | 54.54 | 110.15(0.02) | 110.06(-0.01) | 110.16(0.04) | 110.28 | 44 | | 10 | 36(-0.5) | 50 | [1] | [3] | [4] | 4 | -1 | UT | 0.3 | OpenLong | | (2) | 2 | 4 | 7 | 15 | 0.3,46 | 80 | | 32 | Aug/17 | 10 | 53.58 | 54.54 | 110.13(0.02) | 110.07(-0.03) | 110.12(0.04) | 110.18 | 43.9 | | 10 | 37(-3.2) | 50 | [1] | [3] | [-2] | -4 | -11 | CR | 0.1 | HoldShort | | (1) | 2 | -11 | -1 | 16 | 0.1,44 | 80 | | 33 | Aug/17 | 9 | 53.58 | 54.54 | 110.11(0.06) | 110.11(-0.05) | 110.08(0.05) | 110.43 | 44.1 | | 10 | 40(-4.3) | 50 | [3] | [3] | [11] | 10 | -23 | UT | 0.7 | OpenLong? | | (2) | 3 | 25 | 3 | 20 | 0.6,45 | 80 | | 34 | Aug/14 | 15 | 53.37 | 54.42 | 110.05(0.05) | 110.17(-0.1) | 110.02(-0.01) | 109.84 | 42.5 | | 11 | 44(0.3) | 50 | [3] | [-1] | [-4] | -16 | -78 | DR | -0.3 | OpenShort? | | (1) | -1 | -10 | -3 | -1 | -0.4,44 | 64 | | 35 | Aug/14 | 14 | 53.37 | 54.42 | 110(0.03) | 110.28(-0.07) | 110.03(0.06) | 110.08 | 42.6 | | 11 | 44(0) | 50 | [2] | [3] | [0] | -2 | -5 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | -2 | 4 | 0.1,46 | 64 | | | | |
| 36 | Aug/14 | 13 | 53.37 | 54.42 | 109.96(0.01) | 110.36(-0.03) | 109.97(-0.04) | 110.07 | 42.6 | | 11 | 44(0) | 50 | [1] | [-1] | [1] | 2 | -11 | RG | 0.2 | Wait | | (1) | -2 | 4 | 2 | -14 | 0.2,47 | 64 | | 37 | Aug/14 | 12 | 53.37 | 54.42 | 109.95(0.01) | 110.4(0.07) | 110.02(-0.1) | 109.97 | 42.6 | | 11 | 44(-0.1) | 45 | [1] | [-1] | [-6] | -6 | -38 | DR | -0.1 | OpenShort | | (1) | -5 | -8 | -4 | -20 | 0,44 | 64 | | 38 | Aug/14 | 11 | 53.37 | 54.42 | 109.94(0.02) | 110.32(0.03) | 110.13(-0.16) | 110.16 | 42.7 | | 11 | 44(0.2) | 40 | [1] | [-5] | [0] | 4 | -46 | RG | 0.1 | Wait | | (1) | -8 | 13 | -14 | -17 | 0.4,44 | 64 | | 39 | Aug/14 | 10 | 53.37 | 54.42 | 109.92(-0.01) | 110.29(0.04) | 110.31(-0.2) | 109.86 | 42.5 | | 11 | 44(-0.3) | 35 | [-1] | [-8] | [-6] | -4 | -55 | RG | -0.8 | SmallLong | | (0) | -10 | 3 | -24 | -20 | -0.1,49 | 64 | | 40 | Aug/14 | 9 | 53.37 | 54.42 | 109.93(0.01) | 110.25(0.02) | 110.54(-0.19) | 109.79 | 42.4 | | 11 | 44(-1.5) | 25 | [1] | [-7] | [-15] | 5 | -72 | DR | -1.3 | OpenShort? | | (0) | -10 | -22 | -30 | -20 | -0.2,60 | 64 | | | | |
| 41 | Aug/13 | 15 | 53.18 | 54.22 | 109.92(0.05) | 110.23(0.03) | 110.75(-0.03) | 110.31 | 41.1 | | 12 | 46(-4.5) | 45 | [3] | [2] | [-6] | 47 | -24 | CR | -0.7 | HoldShort? | | (1) | -2 | -11 | -18 | 3 | 0.6,82 | 73 | | 42 | Aug/13 | 14 | 53.18 | 54.22 | 109.86(0.11) | 110.2(0.08) | 110.78(0.25) | 110.56 | 41.3 | | 12 | 50(-1.7) | 50 | [6] | [19] | [-7] | 68 | 9 | CR | -0.3 | HoldShort | | (3) | 13 | -20 | -4 | 7 | 1,93 | 73 | | 43 | Aug/13 | 13 | 53.18 | 54.22 | 109.74(0.11) | 110.12(0.17) | 110.51(0.23) | 111.03 | 41.6 | | 12 | 52(2.3) | 50 | [6] | [20] | [4] | 95 | 62 | UT | 0.7 | OpenLong | | (7) | 12 | 2 | 10 | 20 | 1.8,100 | 73 | | 44 | Aug/13 | 12 | 53.18 | 54.22 | 109.62(0.11) | 109.93(0.2) | 110.26(0.28) | 110.99 | 41.6 | | 12 | 49(2.9) | 50 | [6] | [23] | [9] | 100 | 77 | UT | 1.1 | HoldLong | | (6) | 14 | 6 | 30 | 20 | 2,100 | 73 | | 45 | Aug/13 | 11 | 53.18 | 54.22 | 109.5(0.11) | 109.71(0.13) | 109.96(0.23) | 110.85 | 41.5 | | 12 | 47(-0.2) | 50 | [6] | [19] | [10] | 80 | 62 | UT | 1.4 | HoldLong | | (5) | 12 | 16 | 10 | 20 | 2.1,77 | 73 | | | | |
| 46 | Aug/13 | 10 | 53.18 | 54.22 | 109.38(0.12) | 109.57(0.06) | 109.71(0.09) | 110.46 | 41.2 | | 12 | 47(-1.1) | 50 | [6] | [10] | [23] | 66 | -7 | UT | 1.2 | OpenLong | | (4) | 5 | 54 | 7 | 20 | 1.7,73 | 73 | | 47 | Aug/13 | 9 | 53.18 | 54.22 | 109.25(0.06) | 109.5(-0.06) | 109.62(-0.1) | 109.19 | 40.3 | | 12 | 48(-3.8) | 45 | [3] | [-3] | [-12] | 11 | -104 | DR | -0.6 | OpenShort? | | (3) | -5 | -26 | -16 | -11 | -0.1,63 | 73 | | 48 | Aug/12 | 15 | 52.94 | 53.96 | 109.19(0.09) | 109.5(-0) | 109.73(0.12) | 109.81 | 40.3 | | 11 | 52(-2.4) | 50 | [5] | [9] | [9] | 50 | -6 | UT | 0.1 | OpenLong? | | (4) | 6 | 15 | 17 | 16 | 0.9,77 | 64 | | 49 | Aug/12 | 14 | 52.94 | 53.96 | 109.09(0.08) | 109.56(-0.04) | 109.6(0.12) | 109.47 | 40.1 | | 11 | 54(-4.4) | 50 | [4] | [8] | [1] | 45 | -23 | UT | -0.2 | OpenLong | | (3) | 6 | -6 | 15 | 1 | 0.5,82 | 64 | | 50 | Aug/12 | 13 | 52.94 | 53.96 | 109.01(0.1) | 109.56(-0) | 109.47(0.04) | 109.6 | 40.2 | | 11 | 58(-2.4) | 50 | [5] | [5] | [-2] | 58 | -46 | CR | 0.2 | HoldShort | | (4) | 2 | -17 | 19 | 5 | 0.7,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|