|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $15.4400 One month high (close): $17.6300
JETS Daily Change: -0.18% Daily StdDev 4.26% JETS EMA_5_Trend: -0.59% 10Minute StdDev: $0.1765
Latest Price : $16.78(-0.18%) | Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 16.54 | 17.11 | 16.85(-0.03) | 16.82(-0.18) | 16.74(0.28) | 16.77 | 0.3 | | 6 | 26(0.1) | 35 | [-1] | [5] | [4] | -23 | 61 | UR | 0.2 | SmallShort | | (-1) | 7 | -5 | 12 | 20 | -0.4,37 | 75 | Sample size 13 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces: 17.11(daily_ema_10 2.03%)
Down Forces:
Support Levels: 16.54(daily_ema_20 -1.37%)
Resistance Levels: 16.82(weak_hourly_sma_10 0.3%) 16.85(weak_hourly_sma_20 0.48%)
|
| | | 2 | Aug/20 | 13 | 16.54 | 17.11 | 16.85(-0.05) | 16.85(-0.24) | 16.69(-0.09) | 16.81 | 0.4 | | 6 | 26(0) | 30 | [-1] | [-5] | [6] | -21 | 12 | RG | 0.7 | Wait | | (0) | -2 | 6 | 15 | 12 | -0.2,34 | 75 | | 3 | Aug/20 | 12 | 16.54 | 17.11 | 16.86(-0.04) | 16.89(-0.26) | 16.71(-0.2) | 16.76 | 0.3 | | 6 | 26(0.1) | 25 | [-1] | [-8] | [5] | -39 | -74 | RG | 0.3 | Wait | | (0) | -5 | 6 | 13 | 6 | -0.6,26 | 75 | | 4 | Aug/20 | 11 | 16.54 | 17.11 | 16.87(-0.05) | 16.93(-0.04) | 16.74(-0.42) | 16.71 | 0.2 | | 6 | 26(0.5) | 15 | [-1] | [-10] | [-6] | -58 | -150 | RG | -0.2 | Wait | | (-3) | -10 | 6 | -17 | -20 | -0.9,15 | 75 | | 5 | Aug/20 | 10 | 16.54 | 17.11 | 16.88(-0.07) | 16.94(-0.04) | 16.81(-0.49) | 16.66 | 0.2 | | 6 | 25(1) | 10 | [-2] | [-12] | [-8] | -65 | -190 | RG | -0.9 | SmallLong | | (-1) | -12 | 17 | -27 | -20 | -1.3,18 | 75 | | | | |
| 6 | Aug/20 | 9 | 16.54 | 17.11 | 16.89(-0.13) | 16.95(-0.09) | 16.89(-0.7) | 16.53 | -0 | | 6 | 24(1.9) | -10 | [-3] | [-18] | [-33] | -77 | -256 | DT | -2.2 | OpenShort? | | (-3) | -16 | -44 | -38 | -20 | -2.2,28 | 75 | | 7 | Aug/19 | 15 | 16.52 | 17.1 | 16.91(-0.1) | 16.97(0.13) | 17.01(-0.4) | 16.87 | 0.5 | | 6 | 22(-3.2) | -5 | [-2] | [-8] | [-11] | -8 | -24 | RG | -0.9 | SmallLong? | | (-1) | -9 | -10 | -20 | -20 | -0.3,50 | 70 | | 8 | Aug/19 | 14 | 16.52 | 17.1 | 16.93(-0.09) | 16.95(0.13) | 17.08(-0.26) | 16.95 | 0.6 | | 6 | 25(-2.9) | -5 | [-2] | [-5] | [-11] | 17 | 38 | RG | -0.7 | Wait | | (-1) | -6 | -11 | -15 | -20 | 0.1,64 | 70 | | 9 | Aug/19 | 13 | 16.52 | 17.1 | 16.95(-0.07) | 16.93(0.17) | 17.12(0.32) | 17.04 | 0.8 | | 6 | 28(-1.8) | 30 | [-2] | [10] | [-1] | 38 | 212 | RG | -0.4 | Wait | | (-1) | 8 | -5 | -2 | 17 | 0.5,75 | 70 | | 10 | Aug/19 | 12 | 16.52 | 17.1 | 16.96(-0.07) | 16.9(0.09) | 17.06(0.36) | 17.08 | 0.8 | | 6 | 30(-1.6) | 25 | [-2] | [10] | [4] | 51 | 241 | UR | 0.1 | SmallShort | | (-3) | 8 | -5 | 13 | 20 | 0.6,86 | 70 | | | | |
| 11 | Aug/19 | 11 | 16.52 | 17.1 | 16.97(-0.07) | 16.88(0.13) | 17(0.47) | 17.12 | 0.9 | | 6 | 32(-1.4) | 35 | [-2] | [13] | [10] | 62 | 293 | UR | 0.5 | SmallShort | | (-1) | 11 | -11 | 44 | 20 | 0.7,94 | 70 | | 12 | Aug/19 | 10 | 16.52 | 17.1 | 16.98(-0.04) | 16.86(0.2) | 16.92(0.61) | 17.21 | 1 | | 6 | 33(-0.5) | 50 | [-1] | [17] | [14] | 44 | 348 | UR | 1.3 | SmallShort | | (0) | 14 | 3 | 39 | 20 | 1,69 | 70 | | 13 | Aug/19 | 9 | 16.52 | 17.1 | 16.99(-0.01) | 16.83(0.18) | 16.82(0.52) | 17.19 | 1 | | 6 | 34(0.2) | 50 | [-0] | [15] | [34] | 11 | 268 | UR | 1.6 | SmallShort? | | (-1) | 12 | 58 | 31 | 20 | 0.9,38 | 70 | | 14 | Aug/18 | 15 | 16.48 | 17.06 | 16.99(-0.13) | 16.8(-0.11) | 16.73(-0.05) | 16.74 | 0.4 | | 7 | 33(0) | 30 | [-3] | [-2] | [3] | -71 | -25 | RG | 0 | Wait? | | (-4) | -1 | -1 | 7 | 20 | -1.1,7 | 64 | | 15 | Aug/18 | 14 | 16.48 | 17.06 | 17.01(-0.17) | 16.82(-0.1) | 16.74(-0.17) | 16.75 | 0.4 | | 7 | 33(0) | 20 | [-4] | [-5] | [1] | -73 | -12 | RG | 0 | Wait | | (-3) | -4 | 4 | 5 | -12 | -1.1,5 | 64 | | | | |
| 16 | Aug/18 | 13 | 16.48 | 17.06 | 17.04(-0.17) | 16.84(-0.12) | 16.77(-0.14) | 16.72 | 0.3 | | 7 | 33(0.1) | 20 | [-4] | [-5] | [0] | -83 | -42 | RG | -0.2 | Wait | | (-4) | -3 | 4 | 3 | -18 | -1.4,2 | 64 | | 17 | Aug/18 | 12 | 16.48 | 17.06 | 17.07(-0.21) | 16.86(-0.27) | 16.79(-0.26) | 16.69 | 0.3 | | 7 | 33(1) | 15 | [-5] | [-10] | [-6] | -93 | -63 | RG | -0.4 | Wait | | (-4) | -6 | -9 | -5 | -20 | -1.7,0 | 64 | | 18 | Aug/18 | 11 | 16.48 | 17.06 | 17.11(-0.16) | 16.91(-0.3) | 16.83(-0.23) | 16.76 | 0.4 | | 7 | 32(0.9) | 20 | [-4] | [-9] | [3] | -87 | -89 | RG | -0.3 | Wait | | (-4) | -5 | 0 | 1 | 20 | -1.6,3 | 64 | | 19 | Aug/18 | 10 | 16.48 | 17.06 | 17.14(-0.18) | 16.96(-0.36) | 16.87(-0.17) | 16.76 | 0.4 | | 7 | 31(0) | 10 | [-4] | [-8] | [-9] | -92 | -72 | RG | -0.5 | Wait | | (-5) | -4 | -18 | 0 | -20 | -1.8,3 | 64 | | 20 | Aug/18 | 9 | 16.48 | 17.06 | 17.17(-0.2) | 17.02(-0.24) | 16.9(-0.04) | 16.9 | 0.6 | | 7 | 31(0.2) | 20 | [-5] | [-4] | [4] | -77 | 48 | RG | 0 | Wait? | | (-4) | -1 | 6 | 5 | 12 | -1.2,3 | 64 | | | | |
| 21 | Aug/17 | 15 | 16.46 | 16.98 | 17.2(-0.22) | 17.06(-0.27) | 16.91(-0.1) | 16.85 | 0.6 | | 6 | 31(0.4) | 10 | [-5] | [-5] | [-3] | -89 | 8 | RG | -0.3 | Wait? | | (-4) | -2 | -5 | 5 | -20 | -1.6,1 | 62 | | 22 | Aug/17 | 14 | 16.46 | 16.98 | 17.24(-0.17) | 17.11(-0.23) | 16.93(-0.28) | 16.89 | 0.6 | | 6 | 31(1.8) | 10 | [-4] | [-8] | [-3] | -92 | -94 | RG | -0.2 | Wait | | (-5) | -6 | -6 | 5 | -20 | -1.7,1 | 62 | | 23 | Aug/17 | 13 | 16.46 | 16.98 | 17.27(-0.15) | 17.15(-0.2) | 16.98(-0.44) | 16.94 | 0.7 | | 6 | 29(2.2) | 10 | [-3] | [-12] | [-3] | -92 | -148 | RG | -0.2 | Wait | | (-4) | -10 | 3 | 4 | -20 | -1.7,1 | 62 | | 24 | Aug/17 | 12 | 16.46 | 16.98 | 17.3(-0.11) | 17.18(-0.15) | 17.06(-0.48) | 16.92 | 0.7 | | 6 | 27(2.8) | 15 | [-2] | [-12] | [-10] | -103 | -234 | RG | -0.8 | SmallLong | | (-4) | -11 | -3 | -14 | -20 | -2.1,0 | 62 | | 25 | Aug/17 | 11 | 16.46 | 16.98 | 17.32(-0.13) | 17.21(-0.18) | 17.14(-0.44) | 16.94 | 0.7 | | 6 | 24(3.4) | 15 | [-3] | [-11] | [-10] | -107 | -197 | RG | -1.2 | SmallLong | | (-3) | -10 | -1 | -30 | -20 | -2.3,1 | 62 | | | | |
| 26 | Aug/17 | 10 | 16.46 | 16.98 | 17.34(-0.16) | 17.24(-0.23) | 17.22(-0.38) | 16.95 | 0.7 | | 6 | 21(0.4) | -5 | [-4] | [-11] | [-20] | -104 | -151 | RG | -1.9 | SmallLong | | (-3) | -8 | -24 | -29 | -20 | -2.8,16 | 62 | | 27 | Aug/17 | 9 | 16.46 | 16.98 | 17.37(-0.17) | 17.28(-0.14) | 17.29(-0.18) | 17.14 | 1 | | 6 | 20(-4.6) | 0 | [-4] | [-5] | [-11] | -61 | -0 | RG | -1.1 | SmallLong? | | (-3) | -4 | -24 | -12 | -17 | -1.7,32 | 62 | | 28 | Aug/14 | 15 | 16.42 | 16.86 | 17.4(-0.17) | 17.31(-0.02) | 17.32(0.04) | 17.33 | 1.3 | | 7 | 25(-2) | 20 | [-4] | [2] | [3] | -16 | 145 | UR | 0.1 | SmallShort? | | (-2) | 1 | -3 | 6 | 20 | -0.4,44 | 72 | | 29 | Aug/14 | 14 | 16.42 | 16.86 | 17.43(-0.11) | 17.31(-0.07) | 17.31(0.24) | 17.35 | 1.4 | | 7 | 27(-6) | 35 | [-3] | [6] | [6] | -17 | 130 | UR | 0.2 | SmallShort | | (-4) | 5 | 5 | 10 | 20 | -0.4,43 | 72 | | 30 | Aug/14 | 13 | 16.42 | 16.86 | 17.45(-0.21) | 17.32(-0.17) | 17.27(0.02) | 17.31 | 1.3 | | 7 | 33(-4.1) | 25 | [-5] | [-1] | [4] | -25 | 142 | RG | 0.2 | Wait | | (-4) | 0 | 1 | 13 | 17 | -0.6,40 | 72 | | | | |
| 31 | Aug/14 | 12 | 16.42 | 16.86 | 17.49(-0.2) | 17.35(-0.1) | 17.27(-0.02) | 17.3 | 1.3 | | 7 | 37(-2.6) | 25 | [-5] | [-1] | [1] | -35 | 93 | RG | 0.1 | Wait | | (-5) | -0 | -3 | 19 | -12 | -0.8,35 | 72 | | 32 | Aug/14 | 11 | 16.42 | 16.86 | 17.53(-0.17) | 17.37(-0.11) | 17.27(-0.11) | 17.32 | 1.3 | | 7 | 40(-1.6) | 30 | [-4] | [-3] | [5] | -48 | 28 | RG | 0.2 | Wait | | (-5) | -3 | 5 | 10 | 17 | -0.8,22 | 72 | | 33 | Aug/14 | 10 | 16.42 | 16.86 | 17.56(-0.21) | 17.39(-0.1) | 17.29(-0.15) | 17.28 | 1.3 | | 7 | 41(-0.7) | 25 | [-5] | [-4] | [6] | -63 | 20 | RG | -0 | Wait | | (-5) | -3 | 19 | 6 | -12 | -1,12 | 72 | | 34 | Aug/14 | 9 | 16.42 | 16.86 | 17.6(-0.22) | 17.41(-0.12) | 17.32(-0.32) | 17.13 | 1 | | 7 | 42(0.4) | 5 | [-5] | [-8] | [-14] | -93 | -127 | RG | -0.7 | Wait? | | (-5) | -7 | -21 | -7 | -20 | -1.7,0 | 72 | | 35 | Aug/13 | 15 | 16.37 | 16.67 | 17.64(-0.23) | 17.43(-0.09) | 17.38(-0.29) | 17.3 | 1.5 | | 5 | 41(-1.5) | -10 | [-5] | [-7] | [-6] | -79 | -28 | DT | -0.3 | HoldShort? | | (-5) | -7 | -4 | -6 | -20 | -1.2,1 | 69 | | | | |
| 36 | Aug/13 | 14 | 16.37 | 16.67 | 17.68(-0.03) | 17.45(-0.04) | 17.43(-0.19) | 17.33 | 1.5 | | 5 | 43(0.6) | 30 | [-1] | [-3] | [-8] | -80 | -219 | RG | -0.4 | Wait | | (-5) | -4 | -9 | -8 | -20 | -1.3,3 | 69 | | 37 | Aug/13 | 13 | 16.37 | 16.67 | 17.69(0.02) | 17.46(-0.19) | 17.46(-0.17) | 17.4 | 1.6 | | 5 | 42(-0.5) | 35 | [0] | [-4] | [-2] | -73 | -225 | DR | -0.2 | OpenShort | | (0) | -4 | -2 | -12 | 11 | -1.1,5 | 69 | | 38 | Aug/13 | 12 | 16.37 | 16.67 | 17.69(0.05) | 17.49(-0.31) | 17.49(-0.05) | 17.42 | 1.6 | | 5 | 43(-0.5) | 40 | [1] | [-2] | [2] | -61 | -215 | RG | -0.3 | Wait | | (0) | -1 | -1 | -4 | 20 | -1,14 | 69 | | 39 | Aug/13 | 11 | 16.37 | 16.67 | 17.68(0.01) | 17.54(-0.21) | 17.5(0.07) | 17.43 | 1.7 | | 5 | 43(-0.7) | 25 | [0] | [1] | [-6] | -56 | -131 | CR | -0.3 | HoldShort | | (0) | 2 | -18 | -3 | 12 | -0.9,17 | 69 | | 40 | Aug/13 | 10 | 16.37 | 16.67 | 17.68(0.08) | 17.58(-0.26) | 17.49(0.17) | 17.58 | 1.9 | | 5 | 44(-2) | 50 | [2] | [3] | [7] | -38 | -102 | UT | 0.3 | OpenLong | | (2) | 4 | 11 | 4 | 20 | -0.4,22 | 69 | | | | |
| 41 | Aug/13 | 9 | 16.37 | 16.67 | 17.67(0.09) | 17.63(-0.3) | 17.46(0.06) | 17.49 | 1.8 | | 5 | 46(-5.4) | 50 | [2] | [0] | [1] | -49 | -178 | UT | 0.1 | OpenLong? | | (0) | 1 | -6 | 1 | 20 | -0.6,16 | 69 | | 42 | Aug/12 | 15 | 16.33 | 16.5 | 17.65(0.14) | 17.68(-0.29) | 17.45(-0.26) | 17.54 | 1.9 | | 4 | 51(-10.2) | 35 | [3] | [-6] | [2] | -46 | -273 | RG | 0.3 | Wait? | | (2) | -6 | 10 | -6 | 0 | -0.3,12 | 65 | | 43 | Aug/12 | 14 | 16.33 | 16.5 | 17.62(0.22) | 17.73(-0.31) | 17.5(-0.51) | 17.46 | 1.8 | | 4 | 62(-8.9) | 40 | [5] | [-12] | [-5] | -51 | -446 | DR | -0.1 | OpenShort | | (4) | -11 | 10 | -17 | -20 | -0.4,9 | 65 | | 44 | Aug/12 | 13 | 16.33 | 16.5 | 17.58(0.23) | 17.79(-0.32) | 17.59(-0.44) | 17.38 | 1.6 | | 4 | 71(-7.4) | 25 | [5] | [-10] | [-13] | -51 | -456 | DR | -0.5 | OpenShort | | (5) | -10 | -7 | -29 | -20 | -0.4,9 | 65 | | 45 | Aug/12 | 12 | 16.33 | 16.5 | 17.54(0.26) | 17.85(-0.36) | 17.67(-0.68) | 17.44 | 1.7 | | 4 | 78(-6.4) | 10 | [6] | [-16] | [-13] | -27 | -504 | DR | -0.5 | OpenShort | | (5) | -15 | 0 | -28 | -20 | -0.2,28 | 65 | | | | |
| 46 | Aug/12 | 11 | 16.33 | 16.5 | 17.49(0.24) | 17.92(0.03) | 17.79(-0.7) | 17.44 | 1.7 | | 4 | 84(-5.6) | -5 | [5] | [-12] | [-29] | -1 | -455 | DR | -0.6 | OpenShort | | (6) | -16 | -39 | -19 | -20 | -0.1,52 | 65 | | 47 | Aug/12 | 10 | 16.33 | 16.5 | 17.45(0.37) | 17.92(0.23) | 17.92(-0.26) | 17.76 | 2.2 | | 4 | 90(-4.2) | 20 | [8] | [1] | [-18] | 35 | -268 | CR | -0.3 | HoldShort | | (9) | -6 | -21 | -15 | -20 | 0.5,72 | 65 | | 48 | Aug/12 | 9 | 16.33 | 16.5 | 17.39(0.44) | 17.88(0.34) | 17.97(-0.07) | 17.93 | 2.5 | | 4 | 94(-2) | 50 | [10] | [7] | [5] | 57 | -157 | UT | -0.1 | OpenLong? | | (9) | -2 | 19 | 19 | -20 | 0.9,84 | 65 | | 49 | Aug/11 | 15 | 16.3 | 16.33 | 17.31(0.36) | 17.82(0.23) | 17.98(-0.26) | 17.77 | 2.5 | | 4 | 96(-9.1) | 15 | [8] | [1] | [-14] | 56 | -169 | CR | -0.3 | HoldShort? | | (9) | -6 | -35 | 19 | -20 | 0.7,88 | 67 | | 50 | Aug/11 | 14 | 16.3 | 16.33 | 17.25(0.44) | 17.78(0.42) | 18.03(-0.05) | 18.06 | 3 | | 4 | 105(2.9) | 50 | [10] | [8] | [8] | 79 | 12 | UT | 0 | OpenLong | | (10) | -1 | 0 | 26 | 20 | 1.3,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|