Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $288.7150      One month high (close): $320.2100

INTU Daily Change: 3.04%   Daily StdDev 1.71%   INTU EMA_5_Trend: 0.88%   10Minute StdDev: $3.5071

Latest Price :  $320.21(3.04%)

Mon. Aug 24, 2020($5.4)   Fri. Aug 21, 2020($2.7)   Thu. Aug 20, 2020($3.3)   Wed. Aug 19, 2020($1.8)   Tue. Aug 18, 2020($0.8)   Mon. Aug 17, 2020($1.3)   Fri. Aug 14, 2020($1.3)   Thu. Aug 13, 2020($2.2)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.24%(50%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2010   306.08  307.98  310.03(0.08)  311.24(0.14)  312.61(0.08) 313.931.1    826(3)50[5][12][13]8867UT0.7OpenLong    (5)531-0202.1,8565



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 311.24(hourly_sma_10 -0.86%)   310.03(hourly_sma_20 -1.24%)   307.98(daily_ema_10 -1.9%)   306.08(daily_ema_20 -2.5%)   
Resistance Levels: 


 
2Aug/209   306.08  307.98  309.78(0.05)  310.81(0.06)  312.35(0.08) 312.190.8    823(1)50[3][9][3]6650UT-0.1OpenLong?    (3)512-14181.4,8165
3Aug/1915   304.64  306.99  309.63(0.05)  310.64(0.07)  312.09(0.2) 311.521    522(-4)35[3][15][-6]6660CR-0.4HoldShort?    (2)12-15-751.2,8660
4Aug/1914   304.64  306.99  309.48(0.11)  310.42(0.12)  311.47(0.29) 312.371.2    526(0.1)50[7][23][0]8949UT0.5HoldLong    (4)17-1217171.7,9660
5Aug/1913   304.64  306.99  309.15(0.11)  310.06(0.17)  310.57(0.22) 313.031.3    526(2.4)50[7][20][12]10871UT1.4HoldLong    (7)13740202.3,10060
 


6Aug/1912   304.64  306.99  308.8(0.1)  309.53(0.12)  309.88(0.19) 312.631.2    524(2.8)50[6][17][19]8863UT1.8OpenLong    (7)113129202.5,7560
7Aug/1911   304.64  306.99  308.48(0.08)  309.17(0.1)  309.28(0.03) 310.920.9    521(1.1)50[5][7][16]391UT1.2OpenLong    (5)246-7171.8,4460
8Aug/1910   304.64  306.99  308.24(0.03)  308.86(0.02)  309.18(-0.07) 308.390.6    520(-0.7)30[2][-3][-3]-11-52DR-0.6OpenShort    (2)-49-29-140.1,3760
9Aug/199   304.64  306.99  308.15(0.02)  308.81(-0.02)  309.38(-0.05) 307.910.5    520(-0.1)5[1][-3][-16]2-46DR-1.1OpenShort?    (1)-3-30-31-15-0.2,5760
10Aug/1815   303.93  306.92  308.08(0.03)  308.87(0.02)  309.54(0.12) 309.550.9    620(0.3)35[2][9][-0]6150UT0OpenLong?    (3)7-2-3111.1,8360
 


11Aug/1814   303.93  306.92  307.98(0.04)  308.82(0.02)  309.17(0.04) 309.650.9    620(0.7)30[2][4][-2]7718CR0.4OpenShort    (2)2-148151.3,9460
12Aug/1813   303.93  306.92  307.85(0.06)  308.75(0.04)  309.06(0.17) 310.431    619(1.9)50[4][12][13]9660UT1.1OpenLong    (3)101924202,9660
13Aug/1812   303.93  306.92  307.68(0.01)  308.62(0.03)  308.53(0.1) 309.390.8    618(0.3)35[1][7][6]7076UT0.7OpenLong    (2)6135101.5,8260
14Aug/1811   303.93  306.92  307.64(-0.01)  308.53(0.09)  308.23(0.01) 308.680.7    617(-0.1)35[-1][3][6]5444UR0.4SmallShort    (0)11712-160.9,8160
15Aug/1810   303.93  306.92  307.66(-0.02)  308.24(0.06)  308.2(-0.08) 307.730.6    617(-0.4)5[-1][-3][-11]250RG-0.4Wait    (-1)-5-25-4-200.1,7260
 


16Aug/189   303.93  306.92  307.66(0)  308.07(0.09)  308.46(0.01) 309.080.8    618(0.4)35[0][4][8]5443UR0.5SmallShort?    (0)124-241.2,7460
17Aug/1715   303.37  306.99  307.71(0.01)  307.78(0.05)  308.44(-0.09) 307.750.7    617(-3.7)25[1][-4][-5]18-36DR-0.6OpenShort?    (-1)-5-3-18-90,6865
18Aug/1714   303.37  306.99  307.68(0.06)  307.63(0.05)  308.72(-0.03) 307.910.7    621(-2.9)35[4][0][-6]36-62DR-0.6OpenShort    (1)-2-11-12-40.2,8165
19Aug/1713   303.37  306.99  307.49(0.07)  307.49(0.07)  308.82(0.18) 308.540.8    624(-2.2)50[4][14][-2]603CR-0.2HoldShort    (4)11-92100.7,9265
20Aug/1712   303.37  306.99  307.26(0.08)  307.29(0.05)  308.28(0.2) 309.020.9    626(0)50[5][14][5]7328UT0.4OpenLong    (5)12115201,9865
 


21Aug/1711   303.37  306.99  307(0.07)  307.13(0.06)  307.67(0.18) 3090.9    626(-0.6)50[4][13][7]7243UT0.8OpenLong    (5)11-233201.2,9265
22Aug/1710   303.37  306.99  306.8(0.08)  306.94(0.07)  307.12(0.19) 309.120.9    627(-1)50[5][14][10]5446UT1.2OpenLong    (4)111220201.3,7165
23Aug/179   303.37  306.99  306.54(0.09)  306.74(-0.01)  306.54(0.13) 308.440.8    628(-2.7)50[5][9][21]29-1UT1.1OpenLong?    (5)8489201.1,5165
24Aug/1415   302.9  307.29  306.28(0.07)  306.76(-0.11)  306.15(-0.05) 305.820.4    830(-1.5)50[4][-5][-3]-27-106DR-0.2OpenShort?    (3)-3-3-110-0.2,2864
25Aug/1414   302.9  307.29  306.08(0.08)  307.09(-0.09)  306.3(-0.1) 305.970.4    832(-0.8)50[5][-7][-4]-7-111DR-0.1OpenShort    (4)-6-6-10-6-0,4364
 


26Aug/1413   302.9  307.29  305.84(0.05)  307.37(-0.09)  306.6(-0.05) 306.270.5    833(-0.4)50[3][-4][-2]2-54DR-0.1OpenShort    (5)-31-10-70.2,4764
27Aug/1412   302.9  307.29  305.7(0.04)  307.64(-0.03)  306.75(-0.06) 306.20.5    833(-0.1)45[2][-3][-6]6-37DR-0.2OpenShort    (3)-4-6-14-200.2,5164
28Aug/1411   302.9  307.29  305.59(0.04)  307.73(0.08)  306.94(-0.14) 306.510.5    833(-0.4)45[2][-5][-5]22-49DR-0.2OpenShort    (2)-8-1-10-200.4,6264
29Aug/1410   302.9  307.29  305.48(0.05)  307.49(0.08)  307.37(-0.16) 306.550.5    834(-2)35[3][-6][-10]31-55DR-0.3OpenShort    (2)-9-17-11-200.5,6864
30Aug/149   302.9  307.29  305.33(0.1)  307.23(0.12)  307.88(-0.08) 307.470.7    836(-1)50[6][1][-1]47-55CR-0.2HoldShort?    (4)-58-15-180.9,7464
 


31Aug/1315   302.14  307.34  305.02(0.09)  306.87(0.07)  308.14(-0.12) 307.050.6    1037(4.1)50[5][-3][-4]51-57DR-0.4OpenShort?    (6)-7-1-17-90.8,8172
32Aug/1314   302.14  307.34  304.74(0.06)  306.66(0.1)  308.14(-0) 307.110.6    1033(0.7)40[4][5][-13]6317CR-0.6HoldShort    (6)-0-28-15-110.9,9072
33Aug/1313   302.14  307.34  304.56(0.08)  306.35(0.18)  308.53(0.3) 308.680.8    1032(2.3)50[5][25][-3]91135CR0.1OpenShort    (5)18-7-8141.7,9872
34Aug/1312   302.14  307.34  304.3(0.07)  305.79(0.24)  307.61(0.33) 309.080.9    1030(3.3)50[4][28][4]102173TP0.6OpenShort    (6)1950202.1,9972
35Aug/1311   302.14  307.34  304.09(0.08)  305.07(0.25)  306.59(0.33) 308.790.9    1026(3.4)50[5][29][5]107152UT1.1HoldLong    (4)19-322202.3,9972
 


36Aug/1310   302.14  307.34  303.84(0.11)  304.31(0.18)  305.6(0.26) 308.930.9    1023(5.5)50[6][23][20]116124UT1.9HoldLong    (5)153225202.9,9372
37Aug/139   302.14  307.34  303.51(0.07)  303.76(0.11)  304.8(0.21) 307.150.6    1017(2.4)50[4][18][27]102102UT1.7HoldLong?    (5)125622202.7,8472
38Aug/1215   301.14  307.1  303.3(-0.02)  303.44(-0.01)  304.17(0.07) 304.110.4    1015(-4.6)50[-1][4][2]4269UR-0.1SmallShort?    (1)430150.7,7466
39Aug/1214   301.14  307.1  303.36(-0.07)  303.47(0.01)  303.97(0.14) 303.960.4    1020(-2.4)40[-4][8][4]41129UR-0SmallShort    (-1)821390.4,8166
40Aug/1213   301.14  307.1  303.58(-0.06)  303.43(0.09)  303.56(0.17) 303.830.3    1022(-2.3)30[-4][12][-4]36117RG0.2Wait    (-5)10-2124-80.1,8366
 


41Aug/1212   301.14  307.1  303.76(-0.04)  303.17(0.12)  303.03(0.1) 304.950.5    1024(-4.7)50[-2][9][13]42108UR1SmallShort    (-2)61733150.6,7766
42Aug/1211   301.14  307.1  303.89(-0.1)  302.81(0.02)  303.03(0) 304.010.4    1029(-5.5)35[-6][-0][11]2104UR0.6SmallShort    (-3)01720200.1,4966
43Aug/1210   301.14  307.1  304.19(-0.13)  302.76(-0.02)  302.71(-0.09) 303.110.2    1034(-4.8)15[-8][-7][8]-3773RG0.1Wait    (-7)-523-211-0.4,2366
44Aug/129   301.14  307.1  304.6(-0.16)  302.82(-0.1)  302.97(-0.11) 301.880.1    1039(-2.7)5[-9][-11][3]-5748RG-0.3Wait?    (-9)-612-8-1-0.9,1666
45Aug/1115   300.45  306.94  305.09(-0.17)  303.11(-0.08)  302.97(-0) 301.210.1    1042(1.5)-20[-10][-4][-17]-5747DT-0.6OpenShort?    (-10)-0-41-5-20-1.2,2355
 


46Aug/1114   300.45  306.94  305.61(-0.13)  303.36(0.04)  303.31(0.13) 303.410.3    1040(-1.6)25[-8][7][-2]-3098RG0Wait    (-8)8-1011-6-0.6,3555
47Aug/1113   300.45  306.94  306(-0.12)  303.25(0.03)  302.9(0.03) 303.930.4    1042(-0.9)30[-7][1][1]-3361UR0.3SmallShort    (-7)2-9188-0.6,3255
48Aug/1112   300.45  306.94  306.37(-0.1)  303.16(-0.03)  302.82(0.05) 304.430.5    1043(-0.1)45[-6][1][6]-4156UR0.4SmallShort    (-7)317-1420-0.5,2255
49Aug/1111   300.45  306.94  306.68(-0.09)  303.25(-0.16)  302.66(-0.09) 303.50.4    1043(0.6)45[-5][-11][13]-64-30RG0.2Wait    (-7)-541-2120-0.9,955
50Aug/1110   300.45  306.94  306.97(-0.12)  303.74(-0.2)  302.93(-0.16) 301.260.1    1042(2.3)10[-7][-16][-7]-86-108RG-0.5Wait    (-8)-9-2-29-15-1.6,455
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA