Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INFO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)


One month low (close): $79.5200      One month high (close): $83.9600

INFO Daily Change: -1.4%   Daily StdDev 1.34%   INFO EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $81.83(-1.4%)

Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)  

INFO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.1

Sample size 8   Avg positive next hour return: 0.62%(38%)   Avg negative next hour return: -0.25%(63%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2014   82.03  82.99  82.89(0.01 82.61(-0.18 82.1(-0.0982.070    740(0.4)50[1][-14][-0]-84-134RG-0.1Wait    (-3)-712-11-1.5,458

Daily Trend: %
Up Forces: 82.89(hourly_sma_20 1%)  
Down Forces:
Support Levels:
Resistance Levels: 82.61(hourly_sma_10 0.66%)   82.99(weak_daily_ema_10 1.12%)  
 
2Aug/2013   82.03  82.99  82.89(-0)  82.76(-0.16 82.17(-0.382.060    739(0.3)25[0][-29][-5]-85-181DR-0.2HoldShort    (1)-22-3-11-20-1.5,358
3Aug/2012   82.03  82.99  82.88(-0.01 82.89(-0.17 82.42(-0.3182.090    739(0.7)25[-1][-30][-4]-83-173RG-0.6Wait    (-1)-236-23-20-1.4,258
4Aug/2011   82.03  82.99  82.88(-0.02 83.03(-0.17 82.67(-0.2982.02-0    738(1.6)0[-2][-29][-20]-90-156RG-1.2SmallLong    (0)-22-23-47-20-1.6,058
5Aug/2010   82.03  82.99  82.88(-0)  83.17(-0.14 82.91(-0.2582.290.2    737(1.1)5[0][-24][-13]-51-138DR-1.2OpenShort    (0)-19-12-37-20-1.2,2958
 
6Aug/209   82.03  82.99  82.9(-0.02 83.29(-0.08 83.12(-0.2682.430.3    736(0.8)-10[-2][-23][-32]-14-109DT-1.4OpenShort?    (0)-19-71-24-20-0.9,5958
7Aug/1915   81.94  83.1  82.92(0.03 83.35(0.05 83.34(-0.0283.280.9    1035(1.2)45[2][2][-4]503CR-0.1HoldShort?    (3)-2-7-6-140.7,8267
8Aug/1914   81.94  83.1  82.9(0.05 83.31(0.07 83.36(-0.0383.361    1034(0.8)50[4][2][2]60-3UT0OpenLong    (3)-213-9-70.9,8767
9Aug/1913   81.94  83.1  82.86(0.02 83.25(0.03 83.38(-0.0683.210.9    1033(0.4)35[2][-2][-6]583DR-0.4OpenShort    (3)-5-9-7-160.7,9067
10Aug/1912   81.94  83.1  82.84(0.02 83.22(0.07 83.43(-0.0383.321    1033(0.6)35[2][2][-7]6930CR-0.2HoldShort    (1)-2-16-7-61,9467
 
11Aug/1911   81.94  83.1  82.82(0.02 83.16(0.19 83.46(0.1183.511.1    1032(1)50[2][17][2]8689UT0.1OpenLong    (3)89-0-71.5,9867
12Aug/1910   81.94  83.1  82.82(0)  83(0.15 83.37(0.1483.41    1031(0.7)45[0][17][-3]80107CR0.1OpenShort    (1)11-8-111.3,9767
13Aug/199   81.94  83.1  82.8(0.02 82.88(0.17 83.26(0.1783.491.1    1030(1.5)50[2][21][5]89105UT0.5OpenLong?    (1)13613171.6,9967
14Aug/1815   81.81  83.01  82.78(0.02 82.74(0.14 83.12(0.1383.421.1    1129(-0.5)50[2][17][4]8794UT0.7HoldLong?    (1)10-419201.5,9967
15Aug/1814   81.81  83.01  82.76(-0.02 82.62(0.13 83.02(0.1983.471.1    1129(-0.4)50[-1][20][18]83161UR1SmallShort    (1)143322201.6,9367
 
16Aug/1813   81.81  83.01  82.77(-0.03 82.52(0.05 82.86(0.2883.080.9    1130(-3.3)50[-2][23][13]50145UR0.5SmallShort    (-3)202119200.7,8267
17Aug/1812   81.81  83.01  82.8(-0.06 82.48(-0.01 82.63(0.1682.830.7    1133(-2.5)50[-4][12][7]29104UR0.4SmallShort    (-4)12123200.1,7667
18Aug/1811   81.81  83.01  82.85(-0.05 82.49(0.03 82.5(0.1782.810.7    1135(-2.4)50[-4][14][5]1896UR0.6SmallShort    (-4)12-83720-0.1,7067
19Aug/1810   81.81  83.01  82.9(-0.05 82.47(0.01 82.36(0.1682.90.7    1138(-1.7)50[-4][13][13]-694UR1SmallShort    (-4)121729200,4467
20Aug/189   81.81  83.01  82.94(-0.06 82.46(-0.04 82.23(0.0782.70.6    1140(-0.1)50[-4][4][28]-4051UR0.8SmallShort?    (-4)5662020-0.4,2067
 
21Aug/1715   81.62  82.85  82.99(-0.09 82.49(-0.14 82.17(-0.281.920.2    840(3.2)0[-7][-21][-8]-94-88RG-0.4Wait?    (-8)-15-201-20-1.8,164
22Aug/1714   81.62  82.85  83.07(-0.07 82.61(-0.13 82.33(-0.1882.160.4    836(2.5)30[-5][-18][0]-92-84RG-0.3Wait    (-5)-1340-13-1.7,164
23Aug/1713   81.62  82.85  83.13(-0.08 82.72(-0.12 82.48(-0.1282.110.3    834(3.7)15[-6][-14][-7]-100-70RG-0.7Wait    (-6)-8-13-7-19-2,064
24Aug/1712   81.62  82.85  83.19(-0.06 82.82(-0.1 82.58(-0.1482.270.4    830(3.2)20[-4][-14][-7]-97-84RG-0.7Wait    (-5)-10-11-7-20-2,364
25Aug/1711   81.62  82.85  83.24(-0.07 82.9(-0.16 82.7(-0.1382.40.5    827(3.1)15[-5][-16][-10]-92-62RG-0.7Wait    (-4)-9-285-15-2.1,1164
 
26Aug/1710   81.62  82.85  83.3(-0.04 83.03(-0.1 82.81(-0.0882.730.7    824(1.2)25[-3][-9][-4]-79-50RG-0.2Wait    (-4)-6-136-4-1.6,1164
27Aug/179   81.62  82.85  83.34(-0.04 83.11(-0.12 82.88(-0.0982.880.8    823(1)45[-3][-11][9]-77-43RG0Wait?    (-3)-62338-1.4,864
28Aug/1415   81.51  82.85  83.37(-0.06 83.21(-0.14 82.95(-0.1482.610.7    1122(3.7)10[-4][-14][-11]-108-64RG-1.1SmallLong?    (-4)-10-22-10-20-2.3,070
29Aug/1414   81.51  82.85  83.42(-0.01 83.32(-0.12 83.07(-0.0582.870.9    1118(1.3)45[-1][-6][-6]-98-73RG-0.7Wait    (-4)-4-8-12-18-1.9,070
30Aug/1413   81.51  82.85  83.43(-0.05 83.42(-0.09 83.11(-0.1782.960.9    1117(0.7)20[-4][-14][-6]-87-53RG-0.6Wait    (-1)-12-9-11-16-1.8,870
 
31Aug/1412   81.51  82.85  83.47(-0.04 83.5(-0.03 83.25(-0.1283.071    1116(0.5)30[-3][-9][-8]-77-40RG-0.7Wait    (-3)-8-16-7-20-1.6,1370
32Aug/1411   81.51  82.85  83.51(-0.03 83.53(-0.01 83.35(-0.1383.261.1    1116(0.3)25[-2][-8][-5]-62-33RG-0.4Wait    (-3)-96-33-20-1,1370
33Aug/1410   81.51  82.85  83.53(-0.03 83.54(-0.03 83.46(-0.1483.191.1    1115(0.4)35[-2][-10][-4]-54-46RG-1.1SmallLong    (-3)-109-28-20-1.4,3170
34Aug/149   81.51  82.85  83.56(-0.04 83.57(-0.02 83.58(-0.1783.081    1115(1.8)0[-3][-12][-26]-56-63RG-2.2SmallLong?    (-3)-12-48-44-20-2.1,4770
35Aug/1315   81.33  82.67  83.6(0.01 83.58(0.02 83.73(-0.0183.661.3    1313(1.2)50[1][3][2]36-3UT-0.3OpenLong?    (-1)-19-920.3,7879
 
36Aug/1314   81.33  82.67  83.6(0)  83.58(-0)  83.74(0.0483.551.3    1312(-0.3)40[0][6][-9]3010CR-0.9HoldShort    (0)3-23-70-0.2,8579
37Aug/1313   81.33  82.67  83.6(0)  83.56(0.02 83.7(0.183.831.4    1312(-0.8)50[0][11][6]7556UR0.6SmallShort    (1)7618161.1,9779
38Aug/1312   81.33  82.67  83.59(-0.01 83.54(0.02 83.62(0.0883.761.4    1313(-0.5)50[-1][9][5]6350UR0.6SmallShort    (-1)6-633170.8,9379
39Aug/1311   81.33  82.67  83.6(-0.01 83.52(0.09 83.56(0.1583.831.4    1313(0.2)50[-1][17][8]5079UR1.2SmallShort    (-1)1182921,7579
40Aug/1310   81.33  82.67  83.61(0.01 83.52(0)  83.44(0.0783.741.4    1313(0.1)50[1][8][15]2127UT1.3OpenLong    (-1)53218200.6,5679
 
41Aug/139   81.33  82.67  83.6(-0.01 83.44(-0.06 83.39(-0.0383.361.2    1313(-0.1)45[-1][-1][0]-35-27RG-0.1Wait?    (-1)-2-367-1.1,4379
42Aug/1215   81.02  82.33  83.6(0)  83.49(-0.05 83.42(-0.0583.41.4    1313(0.1)45[0][-3][-2]-37-43DR-0.1OpenShort?    (-1)-4-3-61-0.9,3673
43Aug/1214   81.02  82.33  83.61(-0.01 83.53(-0.03 83.46(-0.0383.441.4    1313(-0.2)50[-1][-1][4]-34-17RG-0.1Wait    (1)-216-94-0.8,3673
44Aug/1213   81.02  82.33  83.62(-0.01 83.55(-0.07 83.48(0.0483.251.3    1313(-0.1)45[-1][3][-9]-53-20RG-1SmallLong    (-3)3-18-14-13-1.6,3773
45Aug/1212   81.02  82.33  83.63(0.02 83.61(-0.01 83.45(-0.0583.471.4    1313(-1.5)50[1][-1][-2]-19-53DR0.1OpenShort    (1)-4-4-1-7-0.7,4973
 
46Aug/1211   81.02  82.33  83.61(0.02 83.62(0.01 83.49(-0.0883.521.4    1315(-1.8)50[1][-2][-2]-7-50DR0.1OpenShort    (1)-6-910-13-0.3,5173
47Aug/1210   81.02  82.33  83.59(0.04 83.62(-0.01 83.56(-0.0483.631.5    1317(-3.8)50[3][-0][1]-12-50UT0.2OpenLong    (3)-37-15110.1,3673
48Aug/129   81.02  82.33  83.56(0.06 83.63(-0.06 83.59(-0.0483.551.5    1321(-2.1)50[4][-1][12]-16-71RG-0.1Wait?    (3)-340-51-0,3473
49Aug/1115   80.77  82.06  83.51(0.02 83.68(-0.1 83.62(-0.1883.081.3    1323(0.1)25[1][-13][-21]-36-116DR-1.4OpenShort?    (3)-13-51-12-20-1.1,4269
50Aug/1114   80.77  82.06  83.49(0.05 83.77(0.01 83.77(0.0383.691.6    1323(-2.2)50[4][6][-3]32-23CR-0.2HoldShort    (4)2-1211-60.5,6969
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA