HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $9.7300 One month high (close): $25.3400

HTBX Daily Change: -9.15% Daily StdDev 11.49% HTBX EMA_5_Trend: -5.34% 10Minute StdDev: $0

Latest Price : $9.73(-9.15%)

Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.34% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.49%(46%) Avg negative next hour return: -4.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	13	13.7	12.07	1.54(-0.52)	1.48(-1.21)	1.43(-1.95)	1.39	-5.2	-15	3(0.4)	-50	[-5]	[-27]	[-43]	-103	-936	DT	-0.6	CloseShort	(-12)	-17	-25	2	-20	-2.1,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.48(hourly_sma_10 6.47%) 1.54(hourly_sma_20 10.79%) 12.07(daily_ema_10 768.35%) 13.7(daily_ema_20 885.61%)

2	Aug/20	12	13.7	12.07	1.55(-0.35)	1.5(-0.47)	1.46(-1.37)	1.43	-5.2	-15	3(0.2)	-50	[-3]	[-18]	[-5]	-98	-771	DT	-0.5	HoldShort	(-6)	-12	0	3	-20	-1.9,0	29
3	Aug/20	11	13.7	12.07	1.56(-0.21)	1.51(-0.89)	1.48(-1.51)	1.43	-5.2	-15	2(0.3)	-50	[-2]	[-21]	[-15]	-105	-998	DT	-0.9	CloseShort	(0)	-13	-6	-10	-20	-2.2,0	29
4	Aug/20	10	13.7	12.07	1.56(-0.68)	1.52(-1.29)	1.5(-1.59)	1.44	-5.2	-15	2(0.3)	-50	[-6]	[-25]	[-18]	-109	-491	DT	-1.2	CloseShort	(-6)	-14	-12	-16	-20	-2.4,1	29
5	Aug/20	9	13.7	12.07	1.57(-0.42)	1.54(-0.79)	1.52(-1.2)	1.46	-5.1	-15	2(0.4)	-50	[-4]	[-18]	[-22]	-108	-577	DT	-1.4	CloseShort?	(-6)	-10	-41	-16	-20	-2.6,7	29

6	Aug/19	15	14.17	12.58	1.58(0.04)	1.55(-0.54)	1.54(0.13)	1.53	-4.9	-14	1(-0.1)	-50	[0]	[-4]	[-8]	-76	-320	DR	-0.3	HoldShort?	(0)	1	-6	-4	-20	-1.5,12	29
7	Aug/19	14	14.17	12.58	1.58(-0.36)	1.56(-0.3)	1.54(0.4)	1.54	-4.9	-14	2(-0.1)	-50	[-3]	[-2]	[-1]	-61	209	DT	0	OpenShort	(0)	4	-6	7	0	-1.1,17	29
8	Aug/19	13	14.17	12.58	1.59(-0.18)	1.56(-0.73)	1.53(-0.93)	1.55	-4.9	-14	2(-0.2)	-50	[-2]	[-15]	[-4]	-59	-306	DT	0.5	OpenShort	(-6)	-8	0	8	-20	-0.9,14	29
9	Aug/19	12	14.17	12.58	1.59(-0.63)	1.57(-0.77)	1.54(-0.99)	1.55	-4.9	-14	2(-0.1)	-50	[-6]	[-17]	[-0]	-64	120	DT	0.2	OpenShort	(-6)	-9	12	8	-20	-0.9,9	29
10	Aug/19	11	14.17	12.58	1.6(-0.51)	1.58(-0.68)	1.56(-0.39)	1.53	-4.9	-14	2(0)	-50	[-5]	[-11]	[-7]	-82	-26	DT	-0.6	HoldShort	(0)	-3	0	-12	-20	-1.4,3	29

11	Aug/19	10	14.17	12.58	1.61(-0.41)	1.59(-0.5)	1.57(-0.56)	1.53	-4.9	-14	2(0.1)	-50	[-4]	[-11]	[0]	-82	-231	DT	-0.8	HoldShort	(-6)	-5	6	-11	0	-1.6,8	29
12	Aug/19	9	14.17	12.58	1.62(-0.25)	1.6(-0.24)	1.58(-0.98)	1.52	-4.9	-14	2(0.1)	-50	[-2]	[-13]	[-53]	-89	-609	DT	-1.3	HoldShort?	(-6)	-9	-45	-11	-20	-2.1,14	29
13	Aug/18	15	14.66	13.03	1.62(-0.49)	1.6(-0.19)	1.6(0.11)	1.6	-4.7	-13	2(-0.7)	-50	[-4]	[-4]	[5]	-46	395	DP	0	OpenShort?	(-5)	1	0	1	20	-0.5,17	33
14	Aug/18	14	14.66	13.03	1.63(-0.66)	1.6(-0.11)	1.6(-0.56)	1.6	-4.7	-13	2(-0.3)	-50	[-6]	[-9]	[1]	-50	312	DP	0	OpenShort	(0)	-5	6	-8	0	-0.5,13	33
15	Aug/18	13	14.66	13.03	1.64(-0.74)	1.6(-0.06)	1.61(-0.34)	1.59	-4.7	-13	3(-0.1)	-50	[-6]	[-8]	[-1]	-55	327	DT	-0.3	OpenShort	(-5)	-3	0	-8	0	-0.7,13	33

16	Aug/18	12	14.66	13.03	1.65(-0.73)	1.6(-0.03)	1.62(0.17)	1.59	-4.7	-13	3(-0.1)	-50	[-6]	[-3]	[-35]	-49	380	DT	-0.4	OpenShort	(-11)	1	-11	-6	-20	-0.8,21	33
17	Aug/18	11	14.66	13.03	1.66(-0.68)	1.6(-0.42)	1.62(0.5)	1.61	-4.7	-13	3(-0.1)	-40	[-6]	[-2]	[27]	-26	473	DP	-0.1	OpenShort	(-5)	4	0	9	20	-0.6,39	33
18	Aug/18	10	14.66	13.03	1.67(-0.51)	1.61(-0.26)	1.61(0.14)	1.61	-4.7	-13	3(0.1)	-50	[-4]	[-4]	[-10]	-32	156	DT	0	OpenShort	(-5)	1	-22	13	-20	-0.7,36	33
19	Aug/18	9	14.66	13.03	1.68(-0.15)	1.61(-0.49)	1.61(0.98)	1.65	-4.7	-13	3(-0.1)	-5	[-1]	[3]	[40]	-32	200	UR	0.5	SmallShort?	(0)	8	17	15	20	-0.4,28	33
20	Aug/17	15	15.15	13.42	1.68(-0.58)	1.62(-0.35)	1.59(0.22)	1.62	-4	-14	3(0.4)	-50	[-5]	[-3]	[-0]	-54	245	DT	0.4	OpenShort?	(-5)	2	11	7	-20	-0.7,14	42

21	Aug/17	14	15.15	13.42	1.69(0.17)	1.63(-0.33)	1.59(0.39)	1.6	-4	-14	3(0)	0	[1]	[-0]	[26]	-71	-597	RG	0.1	Wait	(-5)	3	11	1	20	-1,4	42
22	Aug/17	13	15.15	13.42	1.69(0.23)	1.64(-0.26)	1.58(-1.34)	1.58	-4	-14	3(-0.1)	-50	[2]	[-15]	[-34]	-77	-1198	DR	0	HoldShort	(5)	-11	-6	-5	-20	-1.2,3	42
23	Aug/17	12	15.15	13.42	1.69(0.3)	1.64(-0.77)	1.6(-1.27)	1.59	-4	-14	3(-0.1)	-50	[3]	[-16]	[-7]	-76	-1173	DR	-0.1	HoldShort	(0)	-11	0	-10	-20	-1.1,2	42
24	Aug/17	11	15.15	13.42	1.68(-0.12)	1.65(-1.8)	1.62(-1.31)	1.59	-4	-14	3(0)	-50	[-1]	[-22]	[15]	-74	-741	DP	-0.3	OpenShort	(0)	-11	6	-17	20	-1,1	42
25	Aug/17	10	15.15	13.42	1.68(-0.01)	1.68(-1.37)	1.64(-1.49)	1.58	-4	-14	3(-0.2)	-50	[-0]	[-21]	[-14]	-62	-948	DT	-0.6	OpenShort	(0)	-13	0	-20	-20	-1,13	42

26	Aug/17	9	15.15	13.42	1.68(0.27)	1.7(-1.39)	1.66(-1.6)	1.58	-4	-14	3(0)	-50	[2]	[-22]	[-34]	-47	-1239	DR	-0.8	OpenShort?	(0)	-14	-48	-15	-20	-1,28	42
27	Aug/14	15	15.8	13.71	1.68(0.19)	1.72(-0.92)	1.69(0.17)	1.67	-4.3	-12	3(-0.3)	-50	[2]	[-4]	[-10]	-23	-206	DR	-0.2	OpenShort?	(5)	1	-11	-7	-20	-0.1,30	35
28	Aug/14	14	15.8	13.71	1.68(-0.34)	1.74(-0.16)	1.69(0.29)	1.69	-4.3	-12	3(-0.3)	-50	[-3]	[-1]	[-29]	-1	452	DT	0	OpenShort	(0)	3	0	1	-20	0.1,47	35
29	Aug/14	13	15.8	13.71	1.69(-0.4)	1.74(-0.41)	1.69(-1.68)	1.69	-4.3	-12	4(-0.3)	-50	[-3]	[-19]	[-2]	-1	-22	DT	0	OpenShort	(-5)	-14	-5	-3	0	0,49	35
30	Aug/14	12	15.8	13.71	1.7(-0.52)	1.75(-0.23)	1.72(-1.26)	1.7	-4.3	-12	4(-0.4)	-50	[-4]	[-15]	[-4]	-1	190	DT	-0.2	OpenShort	(-5)	-11	5	-6	-20	0,49	35

31	Aug/14	11	15.8	13.71	1.71(-0.71)	1.75(0.63)	1.74(-1.18)	1.69	-4.3	-12	4(-0.1)	-50	[-6]	[-11]	[-46]	-3	272	DT	-0.4	OpenShort	(-5)	-10	11	-18	-20	-0.1,50	35
32	Aug/14	10	15.8	13.71	1.72(-0.76)	1.74(0.7)	1.76(-1.38)	1.67	-4.3	-12	4(-0.1)	-50	[-7]	[-13]	[-21]	7	113	DT	-0.6	OpenShort	(-10)	-12	-5	-8	-20	-0.3,64	35
33	Aug/14	9	15.8	13.71	1.73(-0.78)	1.73(0.76)	1.78(-1.13)	1.68	-4.3	-12	5(-0.1)	-50	[-7]	[-10]	[-47]	18	180	DT	-0.7	OpenShort?	(-5)	-10	-86	-0	-20	-0.3,75	35
34	Aug/13	15	16.09	14.07	1.74(-0.43)	1.72(2.13)	1.8(1.39)	1.86	-4.5	-10	5(-0.7)	-50	[-4]	[18]	[-3]	51	1440	RG	0.4	Wait?	(0)	12	25	13	-20	0.8,81	35
35	Aug/13	14	16.09	14.07	1.75(-0.64)	1.68(1.38)	1.78(0.79)	1.81	-4.5	-10	5(-0.4)	-25	[-6]	[10]	[46]	32	1147	UR	0.2	SmallShort	(-5)	7	10	10	20	0.4,72	35

36	Aug/13	13	16.09	14.07	1.76(-0.93)	1.66(2.03)	1.77(3.07)	1.79	-4.5	-10	6(-0.4)	-50	[-8]	[31]	[-11]	19	1805	RG	0.1	Wait	(-5)	26	0	13	-20	0.2,64	35
37	Aug/13	12	16.09	14.07	1.78(-0.69)	1.63(0.76)	1.72(2.93)	1.79	-4.5	-10	6(-0.3)	-30	[-6]	[25]	[65]	11	1427	UR	0.4	SmallShort	(-10)	25	15	14	20	0.1,58	35
38	Aug/13	11	16.09	14.07	1.79(-1.06)	1.62(-0.53)	1.67(2.23)	1.76	-4.5	-10	6(-0.3)	-45	[-9]	[13]	[60]	3	1387	UR	0.4	SmallShort	(-10)	19	15	25	20	-0.1,55	35
39	Aug/13	10	16.09	14.07	1.81(-0.91)	1.63(-1.01)	1.63(2.34)	1.73	-4.5	-10	7(-0.2)	-40	[-8]	[12]	[47]	-20	993	UR	0.5	SmallShort	(-10)	20	-15	18	20	-0.4,40	35
40	Aug/13	9	16.09	14.07	1.83(-0.71)	1.65(-0.84)	1.59(2.71)	1.76	-4.5	-10	7(-0.2)	-30	[-6]	[17]	[133]	-31	953	UR	0.8	SmallShort?	(-5)	23	121	16	20	-0.3,27	35

41	Aug/12	15	16.17	14.39	1.84(-1.66)	1.66(-2.68)	1.55(0.87)	1.55	-4.4	-9	7(0.5)	-50	[-14]	[-10]	[5]	-71	223	DP	0	OpenShort?	(-14)	7	-6	8	20	-1.3,12	21
42	Aug/12	14	16.17	14.39	1.87(-1.58)	1.71(-1.65)	1.54(-1.57)	1.56	-4.4	-9	7(0.2)	-50	[-14]	[-26]	[-18]	-74	-506	DT	0.1	OpenShort	(-14)	-14	-6	10	-20	-1.4,11	21
43	Aug/12	13	16.17	14.39	1.9(-1.42)	1.74(-1.71)	1.56(-3.94)	1.57	-4.4	-9	6(0.3)	-50	[-12]	[-47]	[-39]	-78	-1315	DT	0	HoldShort	(-14)	-34	23	17	-20	-1.5,10	21
44	Aug/12	12	16.17	14.39	1.93(-1.36)	1.77(-2.26)	1.62(-4.72)	1.53	-4.4	-9	6(0.5)	-50	[-12]	[-56]	[-23]	-95	-1891	DT	-0.4	HoldShort	(-14)	-41	-6	6	-20	-2,5	21
45	Aug/12	11	16.17	14.39	1.96(-1.32)	1.81(-2.98)	1.7(-4.48)	1.54	-4.4	-9	6(0.7)	-50	[-11]	[-57]	[-47]	-105	-1950	DT	-0.9	CloseShort	(-14)	-39	30	-7	-20	-2.3,3	21

46	Aug/12	10	16.17	14.39	1.99(-1.42)	1.87(-2.92)	1.78(-5.05)	1.49	-4.4	-9	5(1.3)	-50	[-12]	[-62]	[-92]	-128	-2353	DT	-1.8	HoldShort	(-13)	-44	-110	-20	-20	-3.1,0	21
47	Aug/12	9	16.17	14.39	2.02(-0.98)	1.93(-1.89)	1.87(-2.23)	1.7	-4.3	-9	4(0.7)	-50	[-9]	[-32]	[-53]	-114	-1166	DT	-1.4	CloseShort?	(-13)	-19	-81	-15	-20	-2.7,4	21
48	Aug/11	15	16.2	14.89	2.04(-0.64)	1.97(-0.99)	1.91(-0.35)	1.87	-4	-4	3(0.4)	-50	[-6]	[-9]	[-20]	-85	-292	DT	-0.4	HoldShort?	(-4)	-3	-19	-28	-20	-1.8,10	22
49	Aug/11	14	16.2	14.89	2.05(-0.65)	1.99(-0.84)	1.92(-0.08)	1.91	-4	-4	3(0.2)	-50	[-6]	[-6]	[-39]	-69	-64	DT	-0.1	OpenShort	(-4)	-1	-14	-23	-20	-1.6,21	22
50	Aug/11	13	16.2	14.89	2.06(-0.61)	2.01(-0.59)	1.92(-1.61)	1.94	-4	-4	2(0.1)	-50	[-5]	[-19]	[-11]	-68	-367	DT	0.2	OpenShort	(-4)	-14	-9	-23	-20	-1.4,17	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI