GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $60.5200 One month high (close): $74.2000

GBT Daily Change: 0.67% Daily StdDev 3.02% GBT EMA_5_Trend: 1.16% 10Minute StdDev: $0.7268

Latest Price : $65.64(0.67%)

Mon. Aug 24, 2020($1.1) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.9) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.84%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	14	65.88	63.17	64.8(0.01)	(0)	64.83(0.11)	65.11	-0.2	-12	18(0.1)	-40	[0]	[4]	[3]	6	69	RG	0.4	Wait	(2)	4	7	8	-8	0.5,43	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.8(hourly_sma_20 -0.48%) 63.17(weak_daily_ema_10 -2.98%) Resistance Levels: 65.88(daily_ema_20 1.18%)

2	Aug/20	13	65.88	63.17	64.8(0)	65.22(-0.02)	64.76(-0.14)	64.97	-0.2	-12	18(0)	-50	[0]	[-5]	[-1]	1	-7	DR	0.3	OpenShort	(-1)	-5	2	6	-20	0.3,43	45
3	Aug/20	12	65.88	63.17	64.8(0)	65.23(0.02)	64.85(-0.34)	64.93	-0.3	-12	18(0)	-50	[0]	[-11]	[0]	-9	-67	DT	0.1	OpenShort	(1)	-11	12	-8	-20	0.2,36	45
4	Aug/20	11	65.88	63.17	64.79(-0.01)	65.21(-0.01)	65.07(-0.46)	64.7	-0.3	-12	18(-0.1)	-50	[-0]	[-15]	[-5]	-18	-119	DT	-0.6	OpenShort	(-1)	-15	13	-25	-20	-0.1,35	45
5	Aug/20	10	65.88	63.17	64.79(-0.01)	65.22(0.07)	65.37(-0.38)	64.44	-0.4	-12	18(-0.5)	-50	[-0]	[-11]	[-18]	-17	-140	DT	-1.4	OpenShort	(-1)	-13	-15	-33	-20	-0.5,46	45

6	Aug/20	9	65.88	63.17	64.8(0.06)	65.17(0.1)	65.62(-0.1)	64.75	-0.3	-12	18(-3.8)	-50	[2]	[-1]	[-21]	16	-97	DR	-1.3	OpenShort?	(1)	-3	-34	-24	-20	-0.1,68	45
7	Aug/19	15	66.17	62.97	64.76(0.22)	65.1(0.24)	65.68(0.11)	65.45	-0.2	-15	22(-4.8)	-35	[7]	[8]	[-12]	58	-90	CR	-0.3	HoldShort?	(4)	4	-28	-7	-18	0.8,88	39
8	Aug/19	14	66.17	62.97	64.62(0.36)	64.94(0.34)	65.61(0.39)	66.03	-0	-15	27(-2.9)	15	[12]	[20]	[2]	81	-51	UT	0.4	HoldLong	(9)	13	-7	4	20	1.3,98	39
9	Aug/19	13	66.17	62.97	64.39(0.37)	64.72(0.35)	65.36(0.45)	66.18	0	-15	30(-1.8)	40	[12]	[23]	[16]	88	12	UT	0.7	HoldLong	(13)	15	24	6	20	1.5,100	39
10	Aug/19	12	66.17	62.97	64.15(0.33)	64.5(0.2)	65.06(0.51)	65.68	-0.1	-15	32(-1.7)	40	[11]	[22]	[18]	80	31	UT	0.5	HoldLong	(11)	17	30	9	20	1.2,100	39

11	Aug/19	11	66.17	62.97	63.94(0.3)	64.5(0)	64.73(0.32)	65.07	-0.3	-15	33(-1.2)	10	[10]	[12]	[7]	70	-48	RG	0.3	Wait	(10)	11	-1	6	20	0.9,97	39
12	Aug/19	10	66.17	62.97	63.75(0.27)	64.37(0.04)	64.52(0.38)	65.08	-0.3	-15	34(-1.4)	15	[9]	[14]	[13]	69	29	UT	0.4	OpenLong	(10)	13	15	12	20	1,94	39
13	Aug/19	9	66.17	62.97	63.58(0.28)	64.35(-0.02)	64.28(0.31)	64.77	-0.4	-15	36(-0.7)	10	[9]	[11]	[6]	54	-19	RG	0.4	Wait?	(9)	10	3	7	20	0.9,81	39
14	Aug/18	15	66.49	63.16	63.4(0.25)	64.36(-0.02)	64.08(0.24)	64.72	-0.4	-16	37(1.2)	15	[8]	[8]	[16]	51	13	UT	0.4	OpenLong?	(9)	8	36	6	20	0.9,78	41
15	Aug/18	14	66.49	63.16	63.24(0.19)	64.37(-0.08)	63.93(-0.14)	64.01	-0.6	-16	35(-0.5)	-35	[6]	[-6]	[-3]	34	-108	DR	0.1	OpenShort	(7)	-5	-2	-2	-20	0.5,71	41

16	Aug/18	13	66.49	63.16	63.12(0.19)	64.42(0.01)	64.02(-0.29)	64.05	-0.6	-16	36(-0.5)	-35	[6]	[-10]	[-1]	34	-118	DR	0	OpenShort	(7)	-9	11	-7	-20	0.6,69	41
17	Aug/18	12	66.49	63.16	63(0.19)	64.41(0.19)	64.21(-0.32)	63.84	-0.7	-16	36(-0.5)	-50	[6]	[-8]	[-10]	34	-144	DR	-0.3	OpenShort	(5)	-10	3	-14	-20	0.6,69	41
18	Aug/18	11	66.49	63.16	62.88(0.19)	64.29(0.37)	64.42(-0.35)	63.79	-0.7	-16	37(-0.4)	-50	[6]	[-6]	[-16]	40	-144	DR	-0.4	OpenShort	(6)	-11	-9	-18	-20	0.6,75	41
19	Aug/18	10	66.49	63.16	62.76(0.21)	64.05(0.38)	64.64(-0.27)	63.97	-0.6	-16	37(0)	-50	[7]	[-3]	[-17]	56	-91	DR	-0.4	OpenShort	(7)	-9	-24	-14	-20	0.8,86	41
20	Aug/18	9	66.49	63.16	62.63(0.25)	63.81(0.49)	64.81(-0.02)	64.45	-0.5	-16	37(1.1)	-30	[8]	[7]	[-13]	75	31	CR	-0.2	HoldShort?	(9)	-1	-28	-11	-20	1.2,95	41

21	Aug/17	15	66.86	63.51	62.47(0.29)	63.5(0.58)	64.82(0.31)	65.01	-0.4	-16	36(4.7)	-5	[9]	[19]	[4]	93	195	RG	0.1	Wait?	(10)	10	7	-8	20	1.7,100	37
22	Aug/17	14	66.86	63.51	62.29(0.24)	63.13(0.52)	64.62(0.71)	64.87	-0.5	-16	31(2.8)	0	[8]	[31]	[4]	98	344	TP	0.2	OpenShort	(9)	23	-3	-11	20	1.9,100	37
23	Aug/17	13	66.86	63.51	62.14(0.27)	62.81(0.59)	64.17(1.11)	64.92	-0.5	-16	29(3.8)	20	[9]	[45]	[10]	108	459	UT	0.6	HoldLong	(8)	36	5	-5	20	2.3,100	37
24	Aug/17	12	66.86	63.51	61.97(0.29)	62.44(0.54)	63.46(1.05)	64.82	-0.5	-16	25(5)	20	[9]	[43]	[19]	118	432	UT	1.3	HoldLong	(9)	34	16	6	20	2.7,100	37
25	Aug/17	11	66.86	63.51	61.79(0.24)	62.11(0.47)	62.8(1)	64.5	-0.5	-16	20(5.9)	15	[8]	[40]	[31]	130	449	UT	2	HoldLong	(9)	32	26	52	20	3.2,100	37

26	Aug/17	10	66.86	63.51	61.64(0.19)	61.82(0.37)	62.18(0.87)	63.98	-0.7	-16	14(7.2)	5	[6]	[33]	[45]	123	411	RG	3	SmallShort	(7)	28	70	48	20	3.9,75	37
27	Aug/17	9	66.86	63.51	61.52(0.08)	61.59(0.19)	61.65(0.33)	62.61	-1	-16	7(2.8)	0	[3]	[12]	[34]	100	183	RG	3.4	SmallShort?	(3)	11	62	42	20	3.8,55	37
28	Aug/14	15	67.29	63.98	61.47(0.02)	61.59(-0)	61.45(0.06)	61.42	-1.3	-18	4(-2.3)	-50	[1]	[-1]	[-2]	-26	-13	DR	-0.2	OpenShort?	(0)	2	-5	1	-8	-0.3,32	28
29	Aug/14	14	67.29	63.98	61.45(0.08)	61.47(0.04)	61.45(-0)	61.51	-1.3	-18	6(-2.4)	-35	[3]	[-2]	[1]	-22	-71	RG	0.4	Wait	(1)	0	7	-8	-5	0.2,23	28
30	Aug/14	13	67.29	63.98	61.4(0.1)	61.45(0.01)	61.41(-0.1)	61.37	-1.3	-18	9(-1.5)	-40	[3]	[-6]	[-1]	-25	-128	DR	-0.1	OpenShort	(3)	-3	2	-6	-8	-0.1,28	28

31	Aug/14	12	67.29	63.98	61.34(0.09)	61.44(-0.02)	61.47(-0.11)	61.33	-1.3	-18	10(-0.3)	-50	[3]	[-6]	[-9]	-28	-122	DR	-0.3	OpenShort	(3)	-4	-14	-20	-10	-0,22	28
32	Aug/14	11	67.29	63.98	61.28(0.07)	61.45(-0.05)	61.54(0.06)	61.6	-1.3	-18	10(0.1)	-30	[2]	[-1]	[5]	1	-6	RG	0.1	Wait	(4)	2	18	-15	20	0.7,33	28
33	Aug/14	10	67.29	63.98	61.24(0.02)	61.48(-0.04)	61.5(-0.04)	61.26	-1.3	-18	10(-2.9)	-50	[1]	[-5]	[-8]	-7	-31	DR	-0.5	OpenShort	(2)	-1	-13	-19	-13	0,43	28
34	Aug/14	9	67.29	63.98	61.23(0.17)	61.5(0.03)	61.53(0.08)	61.5	-1.3	-18	13(-1.8)	-25	[6]	[1]	[-4]	32	-116	CR	-0.1	HoldShort?	(2)	3	-8	-2	-5	0.5,69	28
35	Aug/13	15	67.94	64.57	61.13(0.18)	61.48(0.03)	61.48(0.1)	61.66	-1.4	-18	15(-0.1)	-15	[6]	[2]	[1]	46	-69	RG	0.3	Wait?	(6)	3	-1	3	13	0.8,76	27

36	Aug/13	14	67.94	64.57	61.02(0.05)	61.46(0.01)	61.42(0.09)	61.67	-1.4	-18	15(0.3)	-30	[2]	[-0]	[7]	51	82	RG	0.4	Wait	(6)	3	13	6	20	1,76	27
37	Aug/13	13	67.94	64.57	60.99(0.01)	61.45(-0.02)	61.37(-0.15)	61.43	-1.5	-18	15(-0.3)	-50	[0]	[-9]	[0]	37	23	RG	0.1	Wait	(1)	-5	2	-2	-2	0.7,69	27
38	Aug/13	12	67.94	64.57	60.98(-0.03)	61.46(0.03)	61.46(-0.03)	61.39	-1.5	-18	15(-0.4)	-50	[-1]	[-4]	[0]	36	95	DT	-0.1	OpenShort	(1)	-1	6	-5	-15	0.6,71	27
39	Aug/13	11	67.94	64.57	61(-0.04)	61.44(0.15)	61.48(0.01)	61.27	-1.5	-18	16(-1.3)	-50	[-1]	[-1]	[-7]	34	84	DT	-0.3	OpenShort	(-1)	0	-3	-9	-20	0.4,74	27
40	Aug/13	10	67.94	64.57	61.03(-0.08)	61.35(0.19)	61.48(-0.04)	61.33	-1.5	-18	17(-1.8)	-50	[-3]	[-2]	[-5]	43	122	DT	-0.2	OpenShort	(-2)	-1	-4	2	-20	0.4,83	27

41	Aug/13	9	67.94	64.57	61.08(-0.11)	61.23(0.19)	61.5(-0.07)	61.41	-1.5	-18	19(-3.1)	-50	[-4]	[-4]	[-9]	52	144	DT	-0.1	OpenShort?	(-3)	-2	-25	7	-18	0.4,92	27
42	Aug/12	15	68.48	65.31	61.08(0)	61.23(0)	61.5(0)	61.9	-1.6	-17	22(21.7)	-30	[0]	[-3]	[13]	62	120	DP	0.4	OpenShort?	(-3)	0	21	12	20	0.8,92	26
43	Aug/12	14	68.48	65.31	61.08(0)	61.23(0)	61.5(0)	61.49	-1.7	-17	0(0)	-40	[0]	[-3]	[8]	36	0	DP	0	OpenShort	(-5)	0	12	7	20	0,86	26
44	Aug/12	13	68.48	65.31	61.08(0)	61.23(0)	61.5(0)	61.26	-1.7	-17	0(0)	-50	[0]	[-3]	[-4]	30	0	DR	0	OpenShort	(178)	0	-11	4	-16	0,80	26
45	Aug/12	12	68.48	65.31	61.08(0)	61.23(0)	61.5(0)	61.46	-1.7	-17	0(0)	-50	[0]	[-3]	[-2]	25	0	DR	0	OpenShort	(190)	0	-7	-2	13	0,75	26

46	Aug/12	11	68.48	65.31	61.08(0)	61.23(0)	61.5(0)	61.6	-1.6	-17	0(0)	-40	[0]	[-3]	[8]	15	0	DP	0	OpenShort	(202)	0	4	-2	20	0,65	26
47	Aug/12	10	68.48	65.31	61.08(0)	61.23(0)	61.5(0)	61.53	-1.6	-17	0(0)	-30	[0]	[-3]	[14]	19	0	DP	0	OpenShort	(215)	0	20	-9	20	0,69	26
48	Aug/12	9	68.48	65.31	61.08(0)	61.23(0)	61.5(0)	61.15	-1.7	-17	0(0)	-15	[0]	[-3]	[22]	30	0	DP	0	OpenShort?	(229)	0	40	10	20	0,80	26
49	Aug/11	15	69.07	66.01	61.08(0)	61.23(0)	61.5(0)	60.39	-2.2	-17	0(0)	-40	[0]	[-5]	[8]	21	0	DP	0	OpenShort?	(243)	0	13	7	20	0,71	22
50	Aug/11	14	69.07	66.01	61.08(0)	61.23(0)	61.5(0)	60.14	-2.3	-17	0(0)	-50	[0]	[-5]	[2]	45	0	DP	0	OpenShort	(262)	0	-5	15	18	0,95	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI