|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $35.0600 One month high (close): $38.0700
AFL Daily Change: -1% Daily StdDev 2.26% AFL EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $36.66(-1%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 36.63 | 37.37 | 37.13(-0.09) | 36.93(-0.05) | 36.74(-0.2) | 36.79 | 0.2 | | 6 | 30(0) | 15 | [-4] | [-10] | [-0] | -70 | -42 | RG | 0.2 | Wait | | (-3) | -9 | 1 | 6 | -20 | -1.2,10 | 61 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces: 37.37(daily_ema_10 1.58%)
Down Forces: 36.63(daily_ema_20 -0.43%)
Support Levels:
Resistance Levels: 36.93(weak_hourly_sma_10 0.38%) 37.13(weak_hourly_sma_20 0.92%)
|
| | | 2 | Aug/20 | 12 | 36.63 | 37.37 | 37.16(-0.11) | 36.95(-0.1) | 36.81(-0.23) | 36.78 | 0.2 | | 6 | 30(0) | 15 | [-5] | [-13] | [4] | -79 | -36 | RG | -0.1 | Wait | | (-4) | -10 | 10 | 3 | 5 | -1.4,6 | 61 | | 3 | Aug/20 | 11 | 36.63 | 37.37 | 37.2(-0.13) | 36.99(-0.12) | 36.89(-0.28) | 36.68 | 0.1 | | 6 | 30(1.7) | -5 | [-6] | [-16] | [-9] | -97 | -68 | RG | -0.8 | SmallLong | | (-4) | -12 | -7 | -18 | -20 | -1.9,1 | 61 | | 4 | Aug/20 | 10 | 36.63 | 37.37 | 37.25(-0.12) | 37.04(-0.16) | 36.99(-0.16) | 36.75 | 0.1 | | 6 | 28(0.5) | 15 | [-5] | [-11] | [-3] | -89 | -36 | RG | -0.9 | SmallLong | | (-5) | -7 | 2 | -13 | -19 | -1.9,9 | 61 | | 5 | Aug/20 | 9 | 36.63 | 37.37 | 37.29(-0.15) | 37.1(-0.19) | 37.05(-0.16) | 36.73 | 0.1 | | 6 | 27(-0.1) | -15 | [-7] | [-12] | [-17] | -87 | -21 | DT | -1.3 | HoldShort? | | (-4) | -7 | -41 | -10 | -16 | -2.2,18 | 61 | | | | |
| 6 | Aug/19 | 15 | 36.65 | 37.27 | 37.35(-0.1) | 37.17(-0.06) | 37.11(0.08) | 37.14 | 0.5 | | 6 | 27(-2.7) | 25 | [-4] | [2] | [2] | -42 | 82 | UR | 0.1 | SmallShort? | | (-4) | 4 | -4 | 14 | 8 | -0.8,28 | 67 | | 7 | Aug/19 | 14 | 36.65 | 37.27 | 37.39(-0.11) | 37.19(-0.11) | 37.11(-0) | 37.18 | 0.6 | | 6 | 30(-3.1) | 20 | [-5] | [-3] | [3] | -49 | 69 | RG | 0.4 | Wait | | (-4) | -0 | 1 | 12 | 3 | -0.8,21 | 67 | | 8 | Aug/19 | 13 | 36.65 | 37.27 | 37.43(-0.12) | 37.23(-0.05) | 37.11(0) | 37.17 | 0.6 | | 6 | 33(-2.1) | 25 | [-5] | [-1] | [8] | -58 | 69 | RG | 0.3 | Wait | | (-4) | 0 | 14 | 12 | 11 | -0.8,12 | 67 | | 9 | Aug/19 | 12 | 36.65 | 37.27 | 37.48(-0.13) | 37.25(-0.15) | 37.08(-0.19) | 37.03 | 0.4 | | 6 | 35(-0.5) | -0 | [-6] | [-12] | [-1] | -83 | -24 | RG | -0.2 | Wait | | (-6) | -8 | 1 | 1 | -16 | -1.4,2 | 67 | | 10 | Aug/19 | 11 | 36.65 | 37.27 | 37.53(-0.14) | 37.3(-0.11) | 37.15(-0.21) | 37.02 | 0.4 | | 6 | 36(1) | 10 | [-6] | [-12] | [-1] | -86 | -38 | RG | -0.4 | Wait | | (-6) | -9 | 2 | 2 | -20 | -1.5,2 | 67 | | | | |
| 11 | Aug/19 | 10 | 36.65 | 37.27 | 37.58(-0.14) | 37.34(-0.11) | 37.23(-0.21) | 37 | 0.4 | | 6 | 35(2.7) | -5 | [-6] | [-12] | [-11] | -94 | -48 | RG | -0.7 | Wait | | (-5) | -9 | -19 | -7 | -20 | -1.8,1 | 67 | | 12 | Aug/19 | 9 | 36.65 | 37.27 | 37.63(-0.09) | 37.38(-0.1) | 37.31(-0.18) | 37.19 | 0.6 | | 6 | 32(1.9) | 10 | [-4] | [-10] | [-2] | -85 | -69 | RG | -0.4 | Wait? | | (-5) | -8 | 3 | -6 | -20 | -1.5,3 | 67 | | 13 | Aug/18 | 15 | 36.63 | 37.14 | 37.67(-0.04) | 37.42(-0.12) | 37.38(-0.1) | 37.16 | 0.6 | | 6 | 30(2.1) | 25 | [-2] | [-6] | [-10] | -91 | -124 | RG | -0.8 | SmallLong? | | (-3) | -4 | -23 | -6 | -11 | -1.8,4 | 54 | | 14 | Aug/18 | 14 | 36.63 | 37.14 | 37.68(-0.05) | 37.46(-0.07) | 37.42(-0.1) | 37.39 | 0.8 | | 6 | 28(0.8) | 20 | [-2] | [-5] | [-2] | -72 | -53 | RG | -0.1 | Wait | | (-1) | -4 | -2 | -7 | -8 | -1.1,6 | 54 | | 15 | Aug/18 | 13 | 36.63 | 37.14 | 37.7(-0.01) | 37.49(-0.1) | 37.46(0.01) | 37.41 | 0.8 | | 6 | 27(0.4) | 40 | [-0] | [-0] | [1] | -68 | -67 | UR | -0.2 | SmallShort | | (-1) | 0 | 2 | 2 | 5 | -1.2,12 | 54 | | | | |
| 16 | Aug/18 | 12 | 36.63 | 37.14 | 37.7(-0) | 37.53(-0.14) | 37.46(0.01) | 37.39 | 0.8 | | 6 | 27(-0.7) | 30 | [-0] | [-1] | [-5] | -73 | -77 | DR | -0.3 | OpenShort | | (-1) | 0 | -15 | -7 | 13 | -1.3,10 | 54 | | 17 | Aug/18 | 11 | 36.63 | 37.14 | 37.71(0.03) | 37.58(-0.13) | 37.46(0.01) | 37.54 | 1 | | 6 | 28(-1.5) | 50 | [1] | [-1] | [9] | -51 | -82 | RG | 0.3 | Wait | | (0) | 0 | 18 | 8 | 19 | -0.7,17 | 54 | | 18 | Aug/18 | 10 | 36.63 | 37.14 | 37.7(0.02) | 37.63(-0.19) | 37.46(-0.13) | 37.36 | 0.8 | | 6 | 29(0.5) | 20 | [1] | [-8] | [-10] | -74 | -152 | DR | -0.4 | OpenShort | | (0) | -6 | -23 | -4 | -20 | -1.3,9 | 54 | | 19 | Aug/18 | 9 | 36.63 | 37.14 | 37.69(0.01) | 37.7(-0.14) | 37.51(-0.02) | 37.59 | 1 | | 6 | 29(-0.4) | 40 | [0] | [-2] | [7] | -51 | -46 | RG | 0.3 | Wait? | | (2) | -1 | 19 | -4 | 16 | -0.4,9 | 54 | | 20 | Aug/17 | 15 | 36.59 | 36.95 | 37.69(0) | 37.75(-0.19) | 37.52(-0.2) | 37.4 | 0.9 | | 5 | 29(0.7) | 20 | [0] | [-11] | [-6] | -76 | -139 | DR | -0.4 | HoldShort? | | (0) | -9 | 0 | -20 | -20 | -1.1,2 | 58 | | | | |
| 21 | Aug/17 | 14 | 36.59 | 36.95 | 37.69(-0.03) | 37.82(-0.16) | 37.6(-0.29) | 37.4 | 0.9 | | 5 | 28(0.2) | 5 | [-1] | [-14] | [-11] | -62 | -128 | RG | -0.8 | SmallLong | | (-1) | -12 | -13 | -23 | -20 | -1.1,16 | 58 | | 22 | Aug/17 | 13 | 36.59 | 36.95 | 37.7(0.01) | 37.88(-0.09) | 37.71(-0.24) | 37.53 | 1 | | 5 | 28(-0.4) | 10 | [0] | [-10] | [-12] | -40 | -128 | DR | -0.7 | OpenShort | | (0) | -10 | -10 | -27 | -20 | -0.7,28 | 58 | | 23 | Aug/17 | 12 | 36.59 | 36.95 | 37.7(0.04) | 37.91(0.02) | 37.8(-0.25) | 37.63 | 1.1 | | 5 | 29(0) | 15 | [2] | [-8] | [-9] | -15 | -135 | DR | -0.6 | OpenShort | | (1) | -10 | 1 | -27 | -20 | -0.3,43 | 58 | | 24 | Aug/17 | 11 | 36.59 | 36.95 | 37.69(0.01) | 37.9(-0.02) | 37.89(-0.25) | 37.62 | 1.1 | | 5 | 29(-0.3) | -0 | [0] | [-9] | [-13] | 7 | -101 | DR | -1 | OpenShort | | (1) | -10 | -17 | -21 | -20 | -0.3,64 | 58 | | 25 | Aug/17 | 10 | 36.59 | 36.95 | 37.69(-0) | 37.91(0.06) | 37.99(-0.15) | 37.79 | 1.3 | | 5 | 29(-2.5) | 0 | [-0] | [-3] | [-12] | 40 | -13 | DR | -0.8 | OpenShort | | (1) | -6 | -19 | -13 | -20 | 0.4,80 | 58 | | | | |
| 26 | Aug/17 | 9 | 36.59 | 36.95 | 37.69(-0.03) | 37.89(0.14) | 37.99(-0) | 37.98 | 1.5 | | 5 | 31(-4) | 10 | [-1] | [4] | [-1] | 67 | 112 | RG | -0.2 | Wait? | | (0) | -0 | -1 | -3 | -3 | 1,92 | 58 | | 27 | Aug/14 | 15 | 36.52 | 36.75 | 37.7(-0.07) | 37.84(0.19) | 38.05(0.07) | 37.99 | 1.6 | | 5 | 35(-1.7) | -0 | [-3] | [8] | [-4] | 69 | 177 | RG | -0.2 | Wait? | | (-1) | 3 | -10 | 3 | -10 | 0.9,96 | 61 | | 28 | Aug/14 | 14 | 36.52 | 36.75 | 37.7(-0) | 37.77(0.22) | 38.02(0.28) | 38.09 | 1.7 | | 5 | 37(-2.6) | 35 | [-0] | [18] | [3] | 78 | 178 | UR | 0.2 | SmallShort | | (-2) | 12 | 0 | 16 | 8 | 1.1,100 | 61 | | 29 | Aug/14 | 13 | 36.52 | 36.75 | 37.73(-0.05) | 37.69(0.18) | 37.91(0.22) | 38.09 | 1.7 | | 5 | 40(-1.5) | 25 | [-2] | [15] | [8] | 75 | 218 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 23 | 20 | 1,100 | 61 | | 30 | Aug/14 | 12 | 36.52 | 36.75 | 37.75(-0.02) | 37.62(0.16) | 37.83(0.28) | 38.09 | 1.7 | | 5 | 41(0.1) | 45 | [-1] | [17] | [12] | 60 | 189 | UR | 0.7 | SmallShort | | (-2) | 12 | 8 | 32 | 20 | 0.9,87 | 61 | | | | |
| 31 | Aug/14 | 11 | 36.52 | 36.75 | 37.76(-0.01) | 37.56(0.11) | 37.73(0.28) | 38.01 | 1.7 | | 5 | 41(-0.8) | 45 | [-0] | [16] | [13] | 29 | 158 | UR | 0.8 | SmallShort | | (-2) | 12 | 16 | 21 | 20 | 0.7,61 | 61 | | 32 | Aug/14 | 10 | 36.52 | 36.75 | 37.76(-0.05) | 37.52(0.11) | 37.62(0.29) | 37.85 | 1.5 | | 5 | 42(-1) | 50 | [-2] | [16] | [16] | 5 | 157 | UR | 0.6 | SmallShort | | (-1) | 12 | 30 | 18 | 20 | 0.2,50 | 61 | | 33 | Aug/14 | 9 | 36.52 | 36.75 | 37.78(-0.08) | 37.48(0.03) | 37.51(0.14) | 37.55 | 1.1 | | 5 | 43(-1.3) | 25 | [-3] | [8] | [-1] | -36 | 69 | RG | 0.1 | Wait? | | (-3) | 6 | -10 | 9 | 5 | -0.6,29 | 61 | | 34 | Aug/13 | 15 | 36.41 | 36.5 | 37.81(-0.09) | 37.47(0.01) | 37.46(0.11) | 37.65 | 1.5 | | 4 | 44(-4.2) | 30 | [-4] | [6] | [7] | -34 | 91 | UR | 0.5 | SmallShort? | | (-3) | 5 | 7 | 16 | 20 | -0.4,26 | 55 | | 35 | Aug/13 | 14 | 36.41 | 36.5 | 37.81(-0) | 37.46(-0.09) | 37.42(0.07) | 37.58 | 1.4 | | 4 | 48(-0.3) | 45 | [-0] | [3] | [8] | -49 | -51 | UR | 0.4 | SmallShort | | (-4) | 3 | 8 | 12 | 20 | -0.6,16 | 55 | | | | |
| 36 | Aug/13 | 13 | 36.41 | 36.5 | 37.81(-0) | 37.5(-0.18) | 37.39(-0.06) | 37.5 | 1.3 | | 4 | 49(-0.8) | 45 | [-0] | [-4] | [11] | -63 | -106 | RG | 0.3 | Wait | | (0) | -3 | 21 | 2 | 20 | -0.8,7 | 55 | | 37 | Aug/13 | 12 | 36.41 | 36.5 | 37.84(-0.01) | 37.57(-0.31) | 37.41(-0.09) | 37.29 | 1.1 | | 4 | 49(1.1) | 35 | [-0] | [-8] | [1] | -82 | -163 | RG | -0.3 | Wait | | (-1) | -4 | 2 | -4 | 13 | -1.3,1 | 55 | | 38 | Aug/13 | 11 | 36.41 | 36.5 | 37.84(-0.04) | 37.69(-0.23) | 37.44(-0.1) | 37.27 | 1 | | 4 | 48(0.3) | 10 | [-2] | [-7] | [-10] | -84 | -131 | RG | -0.4 | Wait | | (-1) | -4 | -19 | -10 | -20 | -1.4,1 | 55 | | 39 | Aug/13 | 10 | 36.41 | 36.5 | 37.85(0.01) | 37.78(-0.24) | 37.48(-0.08) | 37.46 | 1.3 | | 4 | 48(-2) | 30 | [0] | [-6] | [-1] | -69 | -132 | DR | -0.1 | OpenShort | | (0) | -3 | 1 | -4 | -11 | -1,6 | 55 | | 40 | Aug/13 | 9 | 36.41 | 36.5 | 37.85(0.05) | 37.87(-0.23) | 37.51(-0.23) | 37.45 | 1.3 | | 4 | 50(-4.1) | 15 | [2] | [-12] | [-9] | -69 | -230 | DR | -0.1 | OpenShort? | | (1) | -10 | -15 | -10 | -20 | -1,6 | 55 | | | | |
| 41 | Aug/12 | 15 | 36.34 | 36.25 | 37.83(0.08) | 37.96(-0.12) | 37.6(-0.33) | 37.6 | 1.6 | | 1 | 54(-15.2) | 20 | [3] | [-14] | [-2] | -55 | -240 | DR | 0 | OpenShort? | | (2) | -14 | 15 | -18 | -20 | -0.5,8 | 53 | | 42 | Aug/12 | 14 | 36.34 | 36.25 | 37.8(0.13) | 38.01(-0.18) | 37.72(-0.55) | 37.45 | 1.4 | | 1 | 69(-9.1) | 10 | [5] | [-23] | [-10] | -57 | -377 | DR | -0.5 | OpenShort | | (3) | -22 | 1 | -31 | -20 | -0.7,11 | 53 | | 43 | Aug/12 | 13 | 36.34 | 36.25 | 37.75(0.14) | 38.08(-0.19) | 37.93(-0.38) | 37.44 | 1.4 | | 1 | 78(-9.1) | 5 | [6] | [-16] | [-17] | -38 | -332 | DR | -0.8 | OpenShort | | (5) | -15 | -18 | -32 | -20 | -0.5,25 | 53 | | 44 | Aug/12 | 12 | 36.34 | 36.25 | 37.7(0.19) | 38.15(-0.19) | 38.07(-0.43) | 37.62 | 1.7 | | 1 | 88(-14.5) | 5 | [8] | [-18] | [-18] | -1 | -339 | DR | -0.7 | OpenShort | | (7) | -17 | -26 | -25 | -20 | -0.1,52 | 53 | | 45 | Aug/12 | 11 | 36.34 | 36.25 | 37.63(0.29) | 38.22(0.09) | 38.23(-0.23) | 37.89 | 2 | | 1 | 102(-13.9) | 15 | [12] | [-3] | [-19] | 35 | -303 | DR | -0.4 | OpenShort | | (8) | -9 | -33 | -11 | -20 | 0.3,77 | 53 | | | | |
| 46 | Aug/12 | 10 | 36.34 | 36.25 | 37.52(0.36) | 38.19(0.2) | 38.32(0.08) | 38.23 | 2.5 | | 1 | 116(-10.3) | 25 | [14] | [12] | [-12] | 59 | -174 | CR | -0.1 | HoldShort | | (13) | 3 | -22 | -7 | -20 | 0.8,89 | 53 | | 47 | Aug/12 | 9 | 36.34 | 36.25 | 37.39(0.42) | 38.11(0.28) | 38.29(0.15) | 38.46 | 2.8 | | 1 | 126(-6.8) | 50 | [17] | [17] | [10] | 74 | -120 | UT | 0.2 | OpenLong? | | (16) | 6 | 28 | -1 | 13 | 1.1,96 | 53 | | 48 | Aug/11 | 15 | 36.26 | 36.11 | 37.23(0.38) | 38(0.18) | 38.23(-0.01) | 38.17 | 2.6 | | 2 | 133(-12.3) | 40 | [15] | [9] | [-5] | 67 | -160 | CR | -0.1 | HoldShort? | | (15) | -0 | -25 | 22 | -8 | 0.9,94 | 58 | | 49 | Aug/11 | 14 | 36.26 | 36.11 | 37.09(0.42) | 37.93(0.29) | 38.23(0.04) | 38.43 | 3 | | 2 | 145(-0.6) | 50 | [16] | [13] | [10] | 79 | -66 | UT | 0.2 | HoldLong | | (16) | 2 | 11 | 26 | 20 | 1.3,96 | 58 | | 50 | Aug/11 | 13 | 36.26 | 36.11 | 36.94(0.41) | 37.82(0.3) | 38.21(0.42) | 38.32 | 2.8 | | 2 | 146(0.7) | 50 | [16] | [28] | [15] | 77 | 54 | UT | 0.1 | HoldLong | | (16) | 16 | 24 | 26 | 20 | 1.3,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|