|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $184.4100 One month high (close): $212.0400
ECL Daily Change: 0.18% Daily StdDev 2.23% ECL EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $194.41(0.18%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 195.05 | 195.37 | 194.55(-0.03) | 194.1(-0.04) | 194.05(0.06) | 194.29 | -0.1 | | -2 | 9(0) | -15 | [-1] | [1] | [3] | -24 | 37 | UR | 0.4 | SmallShort? | | (-0) | 3 | 2 | 11 | 13 | -0.4,36 | 68 | Sample size 12 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -14.42%(58%)
Daily Trend: %
Up Forces:
Down Forces: 194.1(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 194.55(weak_hourly_sma_20 0.13%) 195.05(daily_ema_20 0.39%)
|
| | | 2 | Aug/20 | 14 | 195.05 | 195.37 | 194.55(-0) | 194.17(-0.07) | 193.93(0.1) | 194.22 | -0.1 | | -2 | 9(0.1) | -0 | [-0] | [2] | [6] | -35 | 6 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 9 | 16 | -0.6,30 | 68 | | 3 | Aug/20 | 13 | 195.05 | 195.37 | 194.61(-0.02) | 194.3(-0.09) | 193.74(-0.08) | 193.82 | -0.2 | | -2 | 9(0.2) | -20 | [-1] | [-6] | [1] | -55 | -40 | DP | 0.1 | OpenShort | | (-0) | -4 | -1 | 9 | 3 | -1.3,28 | 68 | | 4 | Aug/20 | 12 | 195.05 | 195.37 | 194.64(-0.03) | 194.47(-0.06) | 193.89(-0.07) | 193.88 | -0.2 | | -2 | 9(0.1) | -25 | [-1] | [-5] | [0] | -58 | -28 | DT | -0 | OpenShort | | (-1) | -3 | -4 | 14 | -9 | -1.3,25 | 68 | | 5 | Aug/20 | 11 | 195.05 | 195.37 | 194.7(-0.04) | 194.59(-0.02) | 194.02(-0.06) | 194.07 | -0.1 | | -2 | 9(-0.9) | -20 | [-2] | [-4] | [2] | -61 | -4 | DP | 0.1 | OpenShort | | (-1) | -3 | 9 | -2 | -13 | -1.1,17 | 68 | | | | |
| 6 | Aug/20 | 10 | 195.05 | 195.37 | 194.77(-0.06) | 194.63(-0.07) | 194.14(-0.14) | 193.67 | -0.2 | | -2 | 9(0) | -35 | [-3] | [-9] | [-1] | -81 | -34 | DT | -0.7 | HoldShort | | (-2) | -6 | 9 | -13 | -19 | -1.7,12 | 68 | | 7 | Aug/20 | 9 | 195.05 | 195.37 | 194.9(-0.07) | 194.77(-0.09) | 194.41(-0.23) | 193.29 | -0.3 | | -2 | 9(1.1) | -50 | [-3] | [-14] | [-16] | -101 | -68 | DT | -1.8 | HoldShort? | | (-3) | -10 | -27 | -28 | -20 | -2.5,12 | 68 | | 8 | Aug/19 | 15 | 195.73 | 195.37 | 195.04(-0.04) | 194.95(-0.01) | 194.86(-0.1) | 194.54 | -0.2 | | -3 | 8(0.5) | -35 | [-2] | [-5] | [-4] | -55 | -14 | DT | -0.6 | OpenShort? | | (-2) | -5 | 0 | -20 | -14 | -0.9,18 | 56 | | 9 | Aug/19 | 14 | 195.73 | 195.37 | 195.11(0.01) | 194.96(-0.02) | 195.06(-0.05) | 194.52 | -0.2 | | -3 | 8(0.2) | -25 | [0] | [-3] | [-6] | -41 | -53 | DR | -0.9 | OpenShort | | (-2) | -2 | -3 | -26 | -11 | -1,34 | 56 | | 10 | Aug/19 | 13 | 195.73 | 195.37 | 195.11(-0) | 194.96(0) | 195.16(0.02) | 194.68 | -0.1 | | -3 | 8(0) | -25 | [-0] | [1] | [-5] | -18 | -15 | CR | -0.8 | HoldShort | | (0) | 1 | -7 | -8 | -11 | -0.7,50 | 56 | | | | |
| 11 | Aug/19 | 12 | 195.73 | 195.37 | 195.11(0) | 195(-0.02) | 195.12(-0.01) | 195 | -0.1 | | -3 | 8(0) | -20 | [0] | [-1] | [-2] | 6 | -12 | DR | -0.2 | OpenShort | | (0) | -0 | -12 | 10 | 6 | -0.2,61 | 56 | | 12 | Aug/19 | 11 | 195.73 | 195.37 | 195.11(0) | 195.05(0.07) | 195.14(0.05) | 195.57 | -0 | | -3 | 8(-0.8) | -5 | [0] | [3] | [5] | 37 | 34 | UR | 0.8 | SmallShort | | (1) | 2 | 1 | 28 | 4 | 0.8,67 | 56 | | 13 | Aug/19 | 10 | 195.73 | 195.37 | 195.09(-0.03) | 194.92(0.06) | 195.04(0.09) | 195.51 | -0 | | -3 | 8(-0.7) | -5 | [-1] | [5] | [6] | 6 | 74 | UR | 0.7 | SmallShort | | (0) | 4 | 11 | 8 | 8 | 0.7,38 | 56 | | 14 | Aug/19 | 9 | 195.73 | 195.37 | 195.14(-0.03) | 194.92(-0) | 194.87(0.01) | 195.03 | -0.1 | | -3 | 9(-0.3) | -10 | [-1] | [-0] | [5] | -23 | 23 | UR | 0.2 | SmallShort? | | (-2) | 0 | 12 | 1 | 8 | -0.2,32 | 56 | | 15 | Aug/18 | 15 | 196.48 | 195.21 | 195.21(-0.04) | 194.81(-0.05) | 194.85(-0.02) | 194.46 | -0.3 | | -4 | 9(0.1) | -40 | [-2] | [-2] | [-5] | -46 | -3 | DT | -0.6 | OpenShort? | | (-3) | -1 | -15 | 1 | -2 | -1.1,32 | 49 | | | | |
| 16 | Aug/18 | 14 | 196.48 | 195.21 | 195.29(-0.03) | 194.91(-0.06) | 194.89(-0.03) | 195.12 | -0.2 | | -4 | 9(-0.7) | -25 | [-1] | [-3] | [3] | -18 | 13 | DP | 0.3 | OpenShort | | (-1) | -1 | 1 | 3 | 20 | -0.2,37 | 49 | | 17 | Aug/18 | 13 | 196.48 | 195.21 | 195.36(-0.04) | 195.02(-0.05) | 194.95(0.08) | 195.07 | -0.2 | | -4 | 10(-1.5) | -20 | [-2] | [2] | [5] | -27 | 53 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 7 | 12 | -0.4,33 | 49 | | 18 | Aug/18 | 12 | 196.48 | 195.21 | 195.44(-0.07) | 195.12(-0.07) | 194.8(0.03) | 194.66 | -0.2 | | -4 | 12(-1.9) | -40 | [-3] | [-1] | [-3] | -48 | 40 | DT | -0.2 | OpenShort | | (-3) | 1 | -6 | -3 | -2 | -0.9,25 | 49 | | 19 | Aug/18 | 11 | 196.48 | 195.21 | 195.58(-0.09) | 195.26(0.04) | 194.74(-0.02) | 194.95 | -0.2 | | -4 | 13(-1.2) | -35 | [-4] | [-1] | [3] | -28 | 59 | DP | 0.2 | OpenShort | | (-3) | -1 | 6 | 16 | -19 | -0.6,37 | 49 | | 20 | Aug/18 | 10 | 196.48 | 195.21 | 195.75(-0.09) | 195.19(-0.01) | 194.78(-0.07) | 194.67 | -0.2 | | -4 | 15(-0.2) | -50 | [-4] | [-4] | [-6] | -47 | 15 | DT | -0.1 | OpenShort | | (-4) | -3 | -16 | 6 | -15 | -0.9,26 | 49 | | | | |
| 21 | Aug/18 | 9 | 196.48 | 195.21 | 195.92(-0.05) | 195.21(0.03) | 194.93(-0.08) | 195.42 | -0.1 | | -4 | 15(-0.1) | -20 | [-2] | [-3] | [8] | -38 | 0 | DP | 0.4 | OpenShort? | | (-3) | -4 | 25 | -1 | 3 | -0.4,22 | 49 | | 22 | Aug/17 | 15 | 197.1 | 194.77 | 196.01(-0.07) | 195.16(-0.05) | 195.09(-0.18) | 194.3 | -0.3 | | -5 | 15(-0.7) | -45 | [-3] | [-9] | [-5] | -75 | -64 | DT | -0.7 | HoldShort? | | (-3) | -8 | -2 | -15 | -19 | -1.5,13 | 52 | | 23 | Aug/17 | 14 | 197.1 | 194.77 | 196.14(-0.13) | 195.27(-0.1) | 195.45(-0.17) | 194.38 | -0.3 | | -5 | 16(-0.2) | -50 | [-6] | [-10] | [-9] | -64 | -1 | DT | -0.8 | OpenShort | | (-3) | -7 | -16 | -17 | -8 | -1.4,21 | 52 | | 24 | Aug/17 | 13 | 197.1 | 194.77 | 196.39(-0.09) | 195.47(-0.07) | 195.78(0.09) | 195.11 | -0.2 | | -5 | 16(-0.1) | -50 | [-4] | [2] | [-2] | -36 | 45 | RG | -0.5 | Wait | | (-5) | 4 | -6 | -1 | -1 | -1,39 | 52 | | 25 | Aug/17 | 12 | 197.1 | 194.77 | 196.57(-0.07) | 195.6(-0.03) | 195.6(0.06) | 195.41 | -0.2 | | -5 | 16(-0.5) | -50 | [-3] | [2] | [-5] | -29 | 27 | RG | -0.1 | Wait | | (-4) | 3 | -18 | 7 | 3 | -0.9,44 | 52 | | | | |
| 26 | Aug/17 | 11 | 197.1 | 194.77 | 196.7(-0.06) | 195.66(-0.02) | 195.49(0.13) | 196.23 | -0.1 | | -5 | 16(-0.7) | -25 | [-3] | [5] | [8] | -12 | 74 | UR | 0.6 | SmallShort | | (-2) | 6 | 3 | 29 | 20 | -0.4,48 | 52 | | 27 | Aug/17 | 10 | 197.1 | 194.77 | 196.82(-0.07) | 195.69(-0.03) | 195.23(0.08) | 196.1 | -0.1 | | -5 | 17(-0.1) | -30 | [-3] | [3] | [6] | -32 | 51 | UR | 0.6 | SmallShort | | (-3) | 3 | 1 | 22 | 20 | -0.5,31 | 52 | | 28 | Aug/17 | 9 | 197.1 | 194.77 | 196.96(-0.05) | 195.75(-0.08) | 195.08(-0.04) | 196.07 | -0.1 | | -5 | 17(0.1) | -5 | [-2] | [-3] | [19] | -50 | -10 | RG | 0.7 | Wait? | | (-3) | -2 | 41 | 16 | 20 | -0.6,15 | 52 | | 29 | Aug/14 | 15 | 197.8 | 193.82 | 197.06(-0.09) | 195.9(-0.21) | 195.16(-0.22) | 194.21 | -0.4 | | -8 | 17(2.5) | -50 | [-4] | [-14] | [-6] | -100 | -102 | DT | -0.7 | HoldShort? | | (-4) | -9 | -13 | -1 | -15 | -2,0 | 31 | | 30 | Aug/14 | 14 | 197.8 | 193.82 | 197.25(-0.05) | 196.31(-0.16) | 195.59(-0.13) | 194.82 | -0.3 | | -8 | 15(1.2) | -50 | [-2] | [-9] | [-4] | -98 | -104 | DT | -0.6 | OpenShort | | (-3) | -6 | -3 | -7 | -19 | -1.9,0 | 31 | | | | |
| 31 | Aug/14 | 13 | 197.8 | 193.82 | 197.35(-0.08) | 196.63(-0.12) | 195.84(-0.16) | 194.97 | -0.3 | | -8 | 13(1.6) | -50 | [-3] | [-10] | [-6] | -99 | -80 | DT | -0.8 | OpenShort | | (-3) | -7 | -8 | -5 | -20 | -2.1,4 | 31 | | 32 | Aug/14 | 12 | 197.8 | 193.82 | 197.52(-0.07) | 196.87(-0.08) | 196.15(-0.14) | 195.35 | -0.3 | | -8 | 12(1.4) | -50 | [-3] | [-8] | [-11] | -96 | -75 | DT | -0.8 | OpenShort | | (-3) | -6 | -24 | 2 | -20 | -2.1,7 | 31 | | 33 | Aug/14 | 11 | 197.8 | 193.82 | 197.65(-0.03) | 197.02(-0.15) | 196.42(-0.11) | 196.45 | -0.2 | | -8 | 10(0.3) | -50 | [-1] | [-8] | [2] | -76 | -58 | DP | 0 | OpenShort | | (-2) | -5 | 2 | 4 | 11 | -1.3,7 | 31 | | 34 | Aug/14 | 10 | 197.8 | 193.82 | 197.71(-0.05) | 197.31(-0.11) | 196.64(-0.19) | 196.37 | -0.2 | | -8 | 10(0.7) | -50 | [-2] | [-10] | [0] | -85 | -68 | DT | -0.3 | HoldShort | | (-1) | -8 | 6 | -8 | -9 | -1.5,3 | 31 | | 35 | Aug/14 | 9 | 197.8 | 193.82 | 197.81(-0.05) | 197.54(-0.1) | 197.02(-0.2) | 196.07 | -0.2 | | -8 | 9(1.1) | -50 | [-2] | [-11] | [-11] | -103 | -90 | DT | -1.2 | HoldShort? | | (-3) | -9 | -10 | -29 | -20 | -2.1,0 | 31 | | | | |
| 36 | Aug/13 | 15 | 198.54 | 193.11 | 197.91(-0.03) | 197.74(-0.11) | 197.41(-0.09) | 196.53 | -0.2 | | -9 | 8(-1.6) | -50 | [-1] | [-6] | [-8] | -89 | -61 | DT | -1.2 | HoldShort? | | (-2) | -4 | -4 | -30 | -19 | -1.9,9 | 35 | | 37 | Aug/13 | 14 | 198.54 | 193.11 | 197.98(0.04) | 197.95(-0.11) | 197.58(-0.02) | 196.7 | -0.2 | | -9 | 10(-1.6) | -50 | [2] | [-2] | [-10] | -60 | -104 | DR | -1 | OpenShort | | (-1) | -1 | -18 | -13 | -19 | -1.5,28 | 35 | | 38 | Aug/13 | 13 | 198.54 | 193.11 | 197.9(0.06) | 198.17(-0.02) | 197.62(-0.18) | 197.54 | -0.1 | | -9 | 12(-1.8) | -50 | [3] | [-7] | [-7] | -16 | -125 | DR | -0.1 | OpenShort | | (3) | -8 | -15 | -1 | -17 | -0.4,44 | 35 | | 39 | Aug/13 | 12 | 198.54 | 193.11 | 197.79(0.08) | 198.22(0.02) | 197.97(-0.04) | 198.25 | -0 | | -9 | 13(-0.9) | -25 | [3] | [0] | [1] | 1 | -69 | RG | 0.2 | Wait | | (3) | -2 | 4 | -1 | -1 | 0.4,41 | 35 | | 40 | Aug/13 | 11 | 198.54 | 193.11 | 197.62(0.06) | 198.19(0.06) | 198.05(-0.01) | 198.05 | -0.1 | | -9 | 14(-0.5) | -35 | [3] | [2] | [-2] | -21 | -43 | CR | 0 | HoldShort | | (3) | -0 | 15 | -33 | -17 | 0.3,22 | 35 | | | | |
| 41 | Aug/13 | 10 | 198.54 | 193.11 | 197.5(0.04) | 198.07(-0.05) | 198.06(-0.13) | 197.36 | -0.1 | | -9 | 15(-0.4) | -50 | [2] | [-6] | [-2] | -13 | -83 | DR | -0.5 | OpenShort | | (2) | -6 | 10 | -26 | -16 | -0.1,40 | 35 | | 42 | Aug/13 | 9 | 198.54 | 193.11 | 197.42(0.02) | 198.17(-0.06) | 198.33(-0.19) | 196.9 | -0.2 | | -9 | 15(-0.8) | -50 | [1] | [-9] | [-23] | 5 | -100 | DR | -1.1 | OpenShort? | | (1) | -8 | -51 | -18 | -20 | -0.4,65 | 35 | | 43 | Aug/12 | 15 | 199.09 | 192.54 | 197.38(0.1) | 198.28(0.09) | 198.71(0.13) | 199.29 | 0 | | -11 | 16(0) | -20 | [4] | [9] | [6] | 77 | 32 | RG | 0.4 | Wait? | | (4) | 6 | 13 | 0 | 17 | 1.4,92 | 37 | | 44 | Aug/12 | 14 | 199.09 | 192.54 | 197.18(0.1) | 198.11(0.01) | 198.46(0.07) | 198.67 | -0 | | -11 | 16(-0.8) | -15 | [4] | [5] | [5] | 66 | -4 | RG | 0.1 | Wait | | (4) | 3 | 12 | -4 | 18 | 1,91 | 37 | | 45 | Aug/12 | 13 | 199.09 | 192.54 | 196.98(0.1) | 198.11(0) | 198.32(0.12) | 198.09 | -0.1 | | -11 | 17(-0.1) | -30 | [4] | [7] | [-4] | 60 | -10 | CR | -0.2 | HoldShort | | (4) | 5 | -12 | 2 | -3 | 0.7,92 | 37 | | | | |
| 46 | Aug/12 | 12 | 199.09 | 192.54 | 196.78(0.08) | 198.08(0.04) | 198.08(0.04) | 198.67 | -0 | | -11 | 17(0.5) | -40 | [3] | [4] | [1] | 77 | 30 | RG | 0.4 | Wait | | (5) | 2 | -4 | 6 | 12 | 1.3,94 | 37 | | 47 | Aug/12 | 11 | 199.09 | 192.54 | 196.61(0.08) | 198(0.18) | 198.01(0.08) | 198.84 | -0 | | -11 | 16(0.9) | -25 | [3] | [9] | [7] | 79 | 49 | RG | 0.6 | Wait | | (4) | 3 | 18 | 12 | -7 | 1.5,91 | 37 | | 48 | Aug/12 | 10 | 199.09 | 192.54 | 196.46(0.07) | 197.64(0.14) | 197.85(0.05) | 198.03 | -0.1 | | -11 | 15(-0.2) | -25 | [3] | [6] | [2] | 55 | 22 | RG | 0.1 | Wait | | (3) | 2 | 2 | 18 | -17 | 1.1,77 | 37 | | 49 | Aug/12 | 9 | 199.09 | 192.54 | 196.33(0.09) | 197.36(0.15) | 197.75(-0.05) | 197.96 | -0.1 | | -11 | 16(-1.2) | -25 | [4] | [3] | [10] | 60 | -23 | RG | 0.2 | Wait? | | (3) | -2 | 23 | 20 | -10 | 1.2,80 | 37 | | 50 | Aug/11 | 15 | 199.51 | 192.05 | 196.15(0.1) | 197.06(0.07) | 197.86(-0.11) | 196.92 | -0.3 | | -12 | 17(-0.2) | -45 | [4] | [-2] | [-9] | 43 | -89 | DR | -0.6 | OpenShort? | | (3) | -5 | -30 | 14 | -18 | 0.5,80 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|