DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $6.4800 One month high (close): $11.7050

DVAX Daily Change: 3.47% Daily StdDev 8.11% DVAX EMA_5_Trend: -0.3% 10Minute StdDev: $0.0908

Latest Price : $6.71(3.47%)

Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1

Sample size 14 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -1.46%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	13	7.79	6.97	6.63(-0.25)	6.58(0.13)	6.56(0.32)	6.66	-1.1	-16	15(-2.2)	-50	[-3]	[1]	[6]	35	430	UR	0.6	SmallShort	(-3)	4	-5	38	15	0.2,80	36
Daily Trend: % Up Forces: Down Forces: 6.63(hourly_sma_20 -0.45%) Support Levels: 6.58(weak_hourly_sma_10 -1.2%) Resistance Levels: 6.97(daily_ema_10 4.65%) 7.79(daily_ema_20 16.97%)

2	Aug/20	12	7.79	6.97	6.65(-0.23)	6.57(0.18)	6.54(0.31)	6.69	-1	-16	17(-1.3)	-30	[-3]	[1]	[22]	5	413	UR	0.8	SmallShort	(-3)	4	23	29	20	0.2,50	36
3	Aug/20	11	7.79	6.97	6.67(-0.28)	6.56(-0.1)	6.52(-0.2)	6.55	-1.2	-16	19(-0.8)	-50	[-4]	[-7]	[12]	-48	89	DP	0.2	OpenShort	(-5)	-3	17	6	20	-0.6,17	36
4	Aug/20	10	7.79	6.97	6.69(-0.39)	6.57(-0.22)	6.53(-0.6)	6.45	-1.3	-16	20(-0.8)	-50	[-5]	[-13]	[-10]	-80	-82	DT	-0.4	HoldShort	(-5)	-7	0	-6	-20	-1.2,0	36
5	Aug/20	9	7.79	6.97	6.72(-0.41)	6.58(-0.35)	6.57(-0.48)	6.45	-1.3	-16	20(0.9)	-50	[-5]	[-12]	[-16]	-81	-66	DT	-0.6	HoldShort?	(-5)	-6	-18	-8	-20	-1.3,2	36

6	Aug/19	15	7.96	7.16	6.75(-0.11)	6.6(-0.11)	6.6(-0.06)	6.56	-1.3	-16	19(1.5)	-50	[-1]	[-5]	[-3]	-67	-169	DT	-0.2	OpenShort?	(-5)	-1	-5	-3	-15	-0.9,6	31
7	Aug/19	14	7.96	7.16	6.76(-0.05)	6.61(0.05)	6.6(0.05)	6.59	-1.2	-16	18(0.3)	-50	[-1]	[-3]	[-1]	-63	-176	DT	-0.1	OpenShort	(-2)	1	-5	2	0	-0.9,10	31
8	Aug/19	13	7.96	7.16	6.76(-0.14)	6.61(0.08)	6.6(0.01)	6.62	-1.2	-16	18(0.2)	-50	[-2]	[-3]	[1]	-56	-53	DP	0.1	OpenShort	(0)	0	-2	7	0	-0.7,12	31
9	Aug/19	12	7.96	7.16	6.77(-0.1)	6.61(-0.21)	6.6(0)	6.63	-1.2	-16	17(0.2)	-50	[-1]	[-5]	[7]	-59	-99	DP	0.2	OpenShort	(-2)	0	3	6	20	-0.7,9	31
10	Aug/19	11	7.96	7.16	6.78(-0.08)	6.62(-0.74)	6.6(-0.08)	6.61	-1.2	-16	17(0.3)	-35	[-1]	[-9]	[18]	-69	-176	DP	0.1	OpenShort	(-2)	-1	7	-1	20	-0.9,4	31

11	Aug/19	10	7.96	7.16	6.79(-0.16)	6.67(-0.77)	6.61(-0.02)	6.57	-1.3	-16	17(0.6)	-50	[-2]	[-9]	[0]	-76	-134	DT	-0.2	HoldShort	(-2)	-0	2	-3	0	-1.2,4	31
12	Aug/19	9	7.96	7.16	6.8(-0.16)	6.72(-0.78)	6.61(-0.1)	6.56	-1.3	-16	16(0.3)	-50	[-2]	[-10]	[-3]	-77	-193	DT	-0.3	HoldShort?	(-2)	-1	-11	-1	16	-1.3,6	31
13	Aug/18	15	8.14	7.4	6.81(-0.02)	6.77(-0.6)	6.62(0.14)	6.63	-1.3	-13	16(0.7)	-50	[-0]	[-5]	[-4]	-65	-204	DT	0.1	OpenShort?	(-2)	2	0	6	-20	-1,10	39
14	Aug/18	14	8.14	7.4	6.81(-0.15)	6.81(-0.55)	6.61(-0.57)	6.63	-1.3	-13	15(0.4)	-50	[-2]	[-13]	[-5]	-67	-250	DT	0.1	OpenShort	(0)	-6	-2	4	-20	-1,8	39
15	Aug/18	13	8.14	7.4	6.82(-0.14)	6.85(-0.62)	6.65(-1.25)	6.64	-1.3	-13	15(0.5)	-50	[-2]	[-21]	[-4]	-73	-436	DT	-0.1	OpenShort	(-2)	-14	7	-8	-20	-1.1,5	39

16	Aug/18	12	8.14	7.4	6.83(-0.15)	6.89(-0.25)	6.73(-1.5)	6.6	-1.4	-13	14(0.7)	-50	[-2]	[-21]	[-27]	-84	-572	DT	-0.8	HoldShort	(-2)	-16	3	-34	-20	-1.4,1	39
17	Aug/18	11	8.14	7.4	6.84(-0.18)	6.91(-0.14)	6.83(-1.43)	6.58	-1.4	-13	14(0.9)	-50	[-2]	[-20]	[-32]	-80	-556	DT	-1.6	HoldShort	(-2)	-16	-3	-55	-20	-1.7,13	39
18	Aug/18	10	8.14	7.4	6.85(-0.18)	6.92(-0.2)	6.93(-1.17)	6.6	-1.4	-13	13(1)	-50	[-2]	[-18]	[-40]	-48	-471	DT	-2.3	OpenShort	(-3)	-13	-35	-46	-20	-1.7,45	39
19	Aug/18	9	8.14	7.4	6.86(-0.01)	6.92(0)	7.01(-0.53)	6.82	-1.2	-13	12(-0.3)	-50	[-0]	[-9]	[-29]	18	-190	DT	-1.4	OpenShort?	(0)	-6	-38	-22	-20	-0.3,75	39
20	Aug/17	15	8.32	7.64	6.86(0.25)	6.93(0.41)	7.05(-0.01)	7.07	-1	-13	12(2)	-30	[3]	[0]	[10]	85	59	RG	0.1	Wait?	(3)	-0	-3	2	20	1.5,97	37

21	Aug/17	14	8.32	7.64	6.84(0.09)	6.9(0.29)	7.05(0.98)	7.09	-1	-13	10(0.8)	-35	[1]	[10]	[10]	90	527	RG	0.3	Wait	(3)	11	3	7	20	1.9,92	37
22	Aug/17	13	8.32	7.64	6.83(0.03)	6.88(0.44)	6.98(1.01)	7.07	-1	-13	9(0.8)	-40	[0]	[11]	[7]	85	582	RG	0.8	SmallShort	(2)	11	9	1	20	2,85	37
23	Aug/17	12	8.32	7.64	6.83(0.15)	6.85(0.56)	6.91(0.79)	7.01	-1	-13	9(0.6)	-10	[2]	[9]	[12]	80	315	RG	0.9	SmallShort	(0)	9	2	38	20	1.7,87	37
24	Aug/17	11	8.32	7.64	6.82(0.09)	6.81(0.24)	6.86(0.7)	7	-1	-13	8(0.6)	-20	[1]	[6]	[11]	70	343	RG	1.4	SmallShort	(2)	8	-14	35	20	1.8,75	37
25	Aug/17	10	8.32	7.64	6.81(0.15)	6.79(0.34)	6.81(0.85)	7.09	-1	-13	7(1.2)	-5	[2]	[9]	[48]	82	475	RG	3	SmallShort	(2)	9	56	34	20	3,57	37

26	Aug/17	9	8.32	7.64	6.8(0.08)	6.77(-0.06)	6.75(-0.43)	6.74	-1.2	-13	6(-1.1)	-50	[1]	[-8]	[-1]	-35	-285	DR	-0.1	OpenShort?	(0)	-5	5	-11	-15	-0.8,35	37
27	Aug/14	15	8.54	7.82	6.79(-0.3)	6.77(-0.22)	6.78(-0.13)	6.71	-1.3	-13	7(-1)	-50	[-3]	[-6]	[-12]	-36	159	DT	-0.8	OpenShort?	(0)	-1	-5	-10	-20	-0.9,37	27
28	Aug/14	14	8.54	7.82	6.81(-0.29)	6.78(-0.16)	6.79(0.33)	6.74	-1.3	-13	8(-2)	-50	[-3]	[-1]	[-3]	-21	280	DT	-0.4	OpenShort	(-3)	4	-6	-4	0	-0.6,44	27
29	Aug/14	13	8.54	7.82	6.83(-0.32)	6.79(-0.03)	6.77(-0.06)	6.78	-1.3	-13	10(-1.4)	-50	[-4]	[-4]	[2]	-3	235	DP	0.1	OpenShort	(-2)	-1	-2	13	0	-0.4,57	27
30	Aug/14	12	8.54	7.82	6.85(-0.34)	6.79(0.09)	6.77(-0.16)	6.79	-1.3	-13	12(-2)	-50	[-4]	[-5]	[-2]	-5	216	DT	0.1	OpenShort	(-5)	-2	-14	19	0	-0.4,55	27

31	Aug/14	11	8.54	7.82	6.87(-0.38)	6.78(-0.1)	6.78(0.16)	6.88	-1.2	-13	14(-1.8)	-50	[-4]	[-2]	[15]	-9	437	DP	0.5	OpenShort	(-2)	2	19	8	20	0.1,39	27
32	Aug/14	10	8.54	7.82	6.9(-0.38)	6.79(-0.24)	6.77(-0.15)	6.76	-1.3	-13	15(0.1)	-50	[-4]	[-6]	[10]	-43	152	DP	-0	OpenShort	(-5)	-2	20	-3	20	-0.7,25	27
33	Aug/14	9	8.54	7.82	6.93(-0.27)	6.81(-0.26)	6.78(-0.51)	6.64	-1.4	-13	15(0.3)	-50	[-3]	[-10]	[-19]	-62	-272	DT	-0.7	OpenShort?	(-6)	-6	-27	-8	-20	-1.4,23	27
34	Aug/13	15	8.77	7.97	6.95(-0.25)	6.83(-0.07)	6.78(0)	6.81	-1.5	-11	15(-5.5)	-50	[-3]	[-3]	[-1]	-32	50	DT	0	OpenShort?	(-3)	0	-2	4	-15	-0.7,36	34
35	Aug/13	14	8.77	7.97	6.97(-0.64)	6.83(-0.05)	6.81(0.33)	6.82	-1.5	-11	21(-3.6)	-50	[-7]	[-1]	[1]	-33	503	DP	0	OpenShort	(-3)	4	0	6	0	-0.6,32	34

36	Aug/13	13	8.77	7.97	7.01(-0.77)	6.83(0.22)	6.79(-0.22)	6.82	-1.5	-11	24(-3)	-50	[-8]	[-5]	[-4]	-38	444	DT	0.1	OpenShort	(-8)	-2	0	6	-20	-0.6,27	34
37	Aug/13	12	8.77	7.97	7.06(-0.8)	6.81(-0.38)	6.81(-0.32)	6.82	-1.5	-11	27(-2.1)	-50	[-9]	[-10]	[6]	-43	374	DP	0	OpenShort	(-8)	-4	2	6	20	-0.7,25	34
38	Aug/13	11	8.77	7.97	7.12(-0.69)	6.84(-0.41)	6.83(-0.17)	6.81	-1.5	-11	29(-1.2)	-50	[-8]	[-8]	[3]	-51	218	DP	-0.1	OpenShort	(-8)	-2	3	-2	20	-0.8,19	34
39	Aug/13	10	8.77	7.97	7.17(-0.69)	6.87(-0.61)	6.84(-0.28)	6.79	-1.5	-11	30(-0.6)	-50	[-8]	[-10]	[13]	-56	100	DP	-0.1	OpenShort	(-9)	-3	13	-2	20	-1,19	34
40	Aug/13	9	8.77	7.97	7.22(-0.74)	6.91(-0.75)	6.86(-0.28)	6.71	-1.6	-11	31(0)	-50	[-8]	[-11]	[-16]	-62	-33	DT	-0.4	OpenShort?	(-9)	-3	-31	1	-20	-1.3,21	34

41	Aug/12	15	8.91	8.14	7.27(-0.69)	6.96(-0.66)	6.88(0.82)	6.91	-1.6	-10	31(-1.9)	-50	[-8]	[2]	[7]	-45	400	UR	0.1	SmallShort?	(-6)	9	-6	9	20	-0.9,28	29
42	Aug/12	14	8.91	8.14	7.32(-0.51)	7.01(-0.53)	6.82(-0.29)	6.95	-1.6	-10	33(0.3)	-50	[-6]	[-9]	[10]	-51	-74	DP	0.3	OpenShort	(-7)	-3	16	12	20	-0.9,22	29
43	Aug/12	13	8.91	8.14	7.36(-0.51)	7.05(-0.27)	6.84(-0.8)	6.85	-1.7	-10	33(1.1)	-50	[-6]	[-13]	[-9]	-65	-384	DT	0	OpenShort	(-6)	-9	-5	15	-20	-1.3,18	29
44	Aug/12	12	8.91	8.14	7.4(-0.49)	7.07(-0.42)	6.9(-0.93)	6.88	-1.7	-10	32(1.2)	-50	[-5]	[-15]	[-5]	-73	-440	DT	-0.1	OpenShort	(-7)	-10	11	4	-20	-1.4,12	29
45	Aug/12	11	8.91	8.14	7.44(-0.57)	7.1(-1.34)	6.97(-1.07)	6.81	-1.7	-10	30(2.1)	-50	[-6]	[-22]	[10]	-88	-544	DP	-0.4	OpenShort	(-6)	-12	29	-3	15	-1.7,5	29

46	Aug/12	10	8.91	8.14	7.48(-0.74)	7.2(-1.57)	7.05(-1.92)	6.63	-1.9	-10	28(4.5)	-50	[-8]	[-33]	[-38]	-111	-881	DT	-1.2	HoldShort	(-9)	-21	-61	-19	-20	-2.5,2	29
47	Aug/12	9	8.91	8.14	7.54(-0.42)	7.31(-1.19)	7.19(-0.89)	7.03	-1.5	-10	24(2)	-50	[-5]	[-19]	[-11]	-86	-486	DT	-0.6	OpenShort?	(-4)	-10	-15	-12	-20	-1.8,9	29
48	Aug/11	15	9.05	8.27	7.57(-0.31)	7.4(-0.94)	7.25(0.09)	7.13	-1.7	-10	22(-9.7)	-50	[-3]	[-7]	[-17]	-78	-237	DT	-0.5	HoldShort?	(-6)	1	-13	-26	-20	-1.7,15	29
49	Aug/11	14	9.05	8.27	7.59(-1.06)	7.47(-0.76)	7.24(0.07)	7.22	-1.6	-10	31(-5.2)	-50	[-11]	[-8]	[-2]	-54	585	DT	-0.1	OpenShort	(-1)	1	2	-18	0	-1.1,24	29
50	Aug/11	13	9.05	8.27	7.67(-1.01)	7.53(-0.72)	7.24(-1.47)	7.21	-1.6	-10	37(-3.6)	-50	[-11]	[-24]	[-23]	-49	49	DT	-0.1	OpenShort	(-13)	-16	-19	-16	-20	-1.1,29	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI