|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $191.0250 One month high (close): $227.7100
DOCU Daily Change: 2.94% Daily StdDev 3.36% DOCU EMA_5_Trend: 1.48% 10Minute StdDev: $2.0825
Latest Price : $214.51(2.94%) | Mon. Aug 24, 2020($3.3) Fri. Aug 21, 2020($1.7) Thu. Aug 20, 2020($2.3) Wed. Aug 19, 2020($0.9) Tue. Aug 18, 2020($1.5) Mon. Aug 17, 2020($4.3) Fri. Aug 14, 2020($1.5) Thu. Aug 13, 2020($3.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 207.32 | 202.99 | 210.78(0.08) | 212.05(0.2) | 213.94(0.21) | 214.54 | 0.6 | | -2 | 17(1.1) | 5 | [2] | [11] | [2] | 98 | 154 | RG | 0.3 | Wait? | | (4) | 6 | -1 | -6 | 20 | 1.9,100 | 48 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.05(hourly_sma_10 -1.16%) 210.78(hourly_sma_20 -1.75%) 207.32(daily_ema_20 -3.37%) 202.99(daily_ema_10 -5.38%)
Resistance Levels:
|
| | | 2 | Aug/20 | 14 | 207.32 | 202.99 | 210.61(0.15) | 211.62(0.25) | 213.49(0.49) | 214.59 | 0.7 | | -2 | 16(2) | 30 | [5] | [20] | [8] | 105 | 161 | UT | 0.6 | HoldLong | | (3) | 15 | 11 | 5 | 20 | 2.2,100 | 48 | | 3 | Aug/20 | 13 | 207.32 | 202.99 | 210.3(0.11) | 211.1(0.24) | 212.44(0.45) | 213.85 | 0.6 | | -2 | 14(1.7) | 25 | [3] | [18] | [7] | 105 | 173 | UT | 0.9 | HoldLong | | (4) | 13 | 3 | 16 | 20 | 2.2,100 | 48 | | 4 | Aug/20 | 12 | 207.32 | 202.99 | 210.06(0.12) | 210.59(0.2) | 211.49(0.37) | 213.65 | 0.6 | | -2 | 13(1.4) | 35 | [4] | [16] | [14] | 115 | 141 | UT | 1.5 | HoldLong | | (3) | 11 | 8 | 42 | 20 | 2.6,100 | 48 | | 5 | Aug/20 | 11 | 207.32 | 202.99 | 209.82(0.14) | 210.17(0.17) | 210.72(0.27) | 213.08 | 0.5 | | -2 | 11(0.4) | 35 | [4] | [12] | [14] | 90 | 89 | UT | 1.9 | HoldLong | | (3) | 8 | 12 | 32 | 20 | 2.6,75 | 48 | | | | |
| 6 | Aug/20 | 10 | 207.32 | 202.99 | 209.53(0.14) | 209.81(0.16) | 210.16(0.19) | 212.3 | 0.4 | | -2 | 11(0.1) | 45 | [4] | [10] | [20] | 58 | 40 | UT | 1.8 | OpenLong | | (4) | 6 | 44 | 11 | 20 | 2.3,50 | 48 | | 7 | Aug/20 | 9 | 207.32 | 202.99 | 209.24(0.08) | 209.47(0.02) | 210.16(-0) | 209.33 | 0.2 | | -2 | 11(-1.3) | 0 | [2] | [2] | [-2] | -11 | -77 | CR | -0.4 | HoldShort? | | (3) | -0 | 4 | -15 | -9 | 0.1,37 | 48 | | 8 | Aug/19 | 15 | 206.53 | 202.83 | 209.08(0.07) | 209.44(-0.03) | 209.76(0.03) | 209.07 | 0.2 | | -4 | 12(-10.1) | -20 | [2] | [-1] | [-6] | -5 | -61 | DR | -0.5 | OpenShort? | | (2) | 1 | -11 | -11 | -3 | -0,45 | 46 | | 9 | Aug/19 | 14 | 206.53 | 202.83 | 208.94(0.25) | 209.5(-0.04) | 209.7(0.04) | 209.81 | 0.3 | | -4 | 22(-6.2) | 15 | [8] | [1] | [-1] | 26 | -191 | CR | 0 | HoldShort | | (3) | 1 | -7 | 2 | 15 | 0.4,66 | 46 | | 10 | Aug/19 | 13 | 206.53 | 202.83 | 208.42(0.27) | 209.57(0.03) | 209.62(0.08) | 210.29 | 0.3 | | -4 | 28(-4.8) | 30 | [8] | [3] | [2] | 34 | -151 | UT | 0.2 | OpenLong | | (8) | 2 | 0 | 1 | 16 | 0.6,69 | 46 | | | | |
| 11 | Aug/19 | 12 | 206.53 | 202.83 | 207.86(0.28) | 209.51(-0.04) | 209.45(0.12) | 210.28 | 0.3 | | -4 | 33(-3.4) | 25 | [8] | [4] | [6] | 29 | -121 | UT | 0.2 | OpenLong | | (9) | 4 | 14 | -6 | 20 | 0.7,61 | 46 | | 12 | Aug/19 | 11 | 206.53 | 202.83 | 207.28(0.26) | 209.6(0.05) | 209.19(0.04) | 209.36 | 0.3 | | -4 | 37(-2.8) | 10 | [8] | [2] | [0] | 19 | -141 | RG | 0 | Wait | | (8) | 1 | 9 | -9 | -16 | 0.5,56 | 46 | | 13 | Aug/19 | 10 | 206.53 | 202.83 | 206.74(0.24) | 209.5(-0.02) | 209.12(-0.09) | 208.76 | 0.2 | | -4 | 39(-1.6) | -10 | [7] | [-3] | [-6] | 30 | -153 | DR | -0.1 | OpenShort | | (8) | -3 | -10 | -8 | -20 | 0.5,67 | 46 | | 14 | Aug/19 | 9 | 206.53 | 202.83 | 206.25(0.23) | 209.53(0.03) | 209.31(-0.1) | 209.44 | 0.3 | | -4 | 41(-0.1) | 0 | [7] | [-2] | [-2] | 46 | -97 | DR | 0 | OpenShort? | | (8) | -3 | 0 | -5 | -10 | 0.7,78 | 46 | | 15 | Aug/18 | 15 | 206.31 | 204.3 | 205.77(0.18) | 209.46(0.1) | 209.52(-0.02) | 209.44 | 0.3 | | -2 | 41(-0.8) | 5 | [5] | [1] | [-1] | 47 | 0 | CR | -0 | HoldShort? | | (8) | -1 | 7 | -7 | -20 | 0.8,77 | 51 | | | | |
| 16 | Aug/18 | 14 | 206.31 | 204.3 | 205.39(0.24) | 209.26(0.12) | 209.57(-0.21) | 208.96 | 0.2 | | -2 | 42(-0.6) | 10 | [7] | [-4] | [-4] | 54 | -109 | DR | -0.1 | OpenShort | | (6) | -6 | -0 | -9 | -20 | 0.8,84 | 51 | | 17 | Aug/18 | 13 | 206.31 | 204.3 | 204.91(0.24) | 209(0.13) | 210.01(0.06) | 208.98 | 0.2 | | -2 | 42(0.3) | 10 | [7] | [4] | [-7] | 62 | -15 | CR | -0.2 | HoldShort | | (8) | 2 | -11 | -6 | -20 | 0.9,89 | 51 | | 18 | Aug/18 | 12 | 206.31 | 204.3 | 204.42(0.22) | 208.73(0.17) | 209.88(0.06) | 209.72 | 0.3 | | -2 | 42(1.4) | 5 | [7] | [4] | [-6] | 69 | 64 | CR | -0 | HoldShort | | (8) | 2 | -12 | -9 | -4 | 1.1,91 | 51 | | 19 | Aug/18 | 11 | 206.31 | 204.3 | 203.97(0.18) | 208.38(0.54) | 209.76(0.17) | 210.53 | 0.4 | | -2 | 41(2.1) | 5 | [5] | [13] | [1] | 82 | 188 | RG | 0.2 | Wait | | (8) | 5 | 13 | -0 | -20 | 1.5,94 | 51 | | 20 | Aug/18 | 10 | 206.31 | 204.3 | 203.6(0.2) | 207.26(0.51) | 209.4(0.22) | 209.68 | 0.3 | | -2 | 39(1.2) | -10 | [6] | [14] | [-10] | 79 | 159 | CR | 0.1 | OpenShort | | (5) | 7 | -22 | -5 | -20 | 1.4,94 | 51 | | | | |
| 21 | Aug/18 | 9 | 206.31 | 204.3 | 203.2(0.3) | 206.21(0.61) | 208.94(0.45) | 211.15 | 0.4 | | -2 | 37(1) | 50 | [9] | [23] | [17] | 96 | 210 | UT | 0.5 | HoldLong? | | (8) | 13 | 42 | 0 | 20 | 1.9,98 | 51 | | 22 | Aug/17 | 15 | 205.92 | 205.87 | 202.6(0.32) | 204.95(0.47) | 208(0.2) | 208.33 | 0.2 | | -1 | 36(-1.3) | 40 | [10] | [14] | [-3] | 83 | 23 | CR | 0.1 | OpenShort? | | (8) | 6 | -12 | -2 | 17 | 1.4,98 | 59 | | 23 | Aug/17 | 14 | 205.92 | 205.87 | 201.94(0.38) | 203.99(0.5) | 207.58(0.28) | 209.11 | 0.3 | | -1 | 38(-0.2) | 50 | [11] | [17] | [7] | 93 | 68 | UT | 0.4 | HoldLong | | (11) | 8 | 5 | 0 | 20 | 1.7,100 | 59 | | 24 | Aug/17 | 13 | 205.92 | 205.87 | 201.17(0.39) | 202.97(0.44) | 206.99(0.92) | 208.76 | 0.3 | | -1 | 38(-0.2) | 50 | [12] | [35] | [16] | 95 | 229 | UT | 0.4 | HoldLong | | (12) | 27 | 21 | 3 | 20 | 1.8,100 | 59 | | 25 | Aug/17 | 12 | 205.92 | 205.87 | 200.39(0.39) | 202.08(0.27) | 205.11(0.8) | 207.34 | 0.1 | | -1 | 38(1.4) | 50 | [12] | [29] | [15] | 90 | 170 | UT | 0.5 | OpenLong | | (12) | 24 | 14 | 4 | 20 | 1.6,100 | 59 | | | | |
| 26 | Aug/17 | 11 | 205.92 | 205.87 | 199.61(0.31) | 201.53(0.36) | 203.48(0.78) | 206.44 | 0 | | -1 | 37(2) | 50 | [9] | [29] | [13] | 93 | 231 | UT | 0.7 | OpenLong | | (12) | 23 | 3 | 24 | 20 | 1.7,100 | 59 | | 27 | Aug/17 | 10 | 205.92 | 205.87 | 198.99(0.29) | 200.81(0.35) | 201.91(0.75) | 206.23 | 0 | | -1 | 35(1.3) | 50 | [9] | [28] | [13] | 85 | 260 | UT | 1.1 | OpenLong | | (10) | 22 | 1 | 21 | 20 | 1.9,87 | 59 | | 28 | Aug/17 | 9 | 205.92 | 205.87 | 198.42(0.35) | 200.12(0.28) | 200.41(0.74) | 206.19 | 0 | | -1 | 33(2.3) | 50 | [10] | [27] | [51] | 77 | 233 | UT | 1.6 | OpenLong? | | (9) | 22 | 107 | 19 | 20 | 2.1,74 | 59 | | 29 | Aug/14 | 15 | 205.65 | 207.53 | 197.73(0.18) | 199.57(-0.18) | 198.95(-0.05) | 199.35 | -0.6 | | 1 | 31(-0.3) | 35 | [5] | [-5] | [3] | 21 | -103 | RG | 0.1 | Wait? | | (6) | -2 | 2 | -3 | 20 | 0.5,58 | 56 | | 30 | Aug/14 | 14 | 205.65 | 207.53 | 197.37(0.14) | 199.93(-0.13) | 199.04(-0.27) | 199.19 | -0.6 | | 1 | 31(0.1) | 20 | [4] | [-11] | [2] | 23 | -106 | RG | 0 | Wait | | (6) | -8 | 10 | -6 | 1 | 0.5,60 | 56 | | | | |
| 31 | Aug/14 | 13 | 205.65 | 207.53 | 197.1(0.07) | 200.19(-0.03) | 199.57(-0.07) | 198.56 | -0.6 | | 1 | 31(0.2) | 0 | [2] | [-4] | [-7] | 20 | -13 | DR | -0.3 | OpenShort | | (4) | -2 | -3 | -10 | -20 | 0.4,60 | 56 | | 32 | Aug/14 | 12 | 205.65 | 207.53 | 196.97(0.04) | 200.25(0.18) | 199.71(-0.06) | 198.75 | -0.6 | | 1 | 31(0) | -5 | [1] | [-1] | [-10] | 29 | 35 | DR | -0.3 | OpenShort | | (3) | -2 | -2 | -11 | -20 | 0.5,66 | 56 | | 33 | Aug/14 | 11 | 205.65 | 207.53 | 196.89(0.01) | 199.89(0.26) | 199.83(-0.18) | 198.87 | -0.6 | | 1 | 31(0.2) | -25 | [0] | [-3] | [-12] | 40 | 49 | DR | -0.3 | OpenShort | | (2) | -5 | -15 | -1 | -20 | 0.6,75 | 56 | | 34 | Aug/14 | 10 | 205.65 | 207.53 | 196.88(0.1) | 199.38(0.34) | 200.19(-0.32) | 199.84 | -0.5 | | 1 | 31(-0.1) | -25 | [3] | [-6] | [-15] | 49 | -23 | DR | -0.1 | OpenShort | | (1) | -10 | -31 | -3 | -20 | 0.9,76 | 56 | | 35 | Aug/14 | 9 | 205.65 | 207.53 | 196.68(0.22) | 198.7(0.51) | 200.19(0) | 201.86 | -0.3 | | 1 | 31(1.7) | 50 | [7] | [7] | [13] | 63 | 51 | UT | 0.3 | OpenLong? | | (5) | 0 | 41 | -6 | 4 | 1.5,75 | 56 | | | | |
| 36 | Aug/13 | 15 | 205.57 | 209.27 | 196.26(0.12) | 197.69(0.27) | 200.81(0.01) | 199.26 | -0.6 | | 3 | 29(0.9) | 20 | [4] | [4] | [-4] | 44 | 38 | CR | -0.5 | HoldShort? | | (5) | 0 | -1 | -20 | 1 | 0.9,71 | 59 | | 37 | Aug/13 | 14 | 205.57 | 209.27 | 196.02(0.02) | 197.16(0.22) | 200.78(0.41) | 199.31 | -0.5 | | 3 | 28(0.2) | 5 | [1] | [14] | [-6] | 57 | 247 | CR | -0.5 | HoldShort | | (4) | 12 | -21 | -10 | 20 | 1,82 | 59 | | 38 | Aug/13 | 13 | 205.57 | 209.27 | 195.99(0.04) | 196.73(0.43) | 199.96(0.7) | 200.68 | -0.4 | | 3 | 28(0.3) | 15 | [1] | [26] | [-6] | 81 | 369 | CR | 0.2 | OpenShort | | (2) | 21 | -36 | 11 | 20 | 1.5,93 | 59 | | 39 | Aug/13 | 12 | 205.57 | 209.27 | 195.9(0.07) | 195.89(0.56) | 198.57(1.02) | 203.02 | -0.2 | | 3 | 28(3.4) | 50 | [2] | [37] | [24] | 105 | 536 | UT | 1.4 | HoldLong | | (3) | 30 | 19 | 42 | 20 | 2.2,100 | 59 | | 40 | Aug/13 | 11 | 205.57 | 209.27 | 195.76(0.13) | 194.8(0.41) | 196.57(1.03) | 201.79 | -0.3 | | 3 | 25(2.9) | 50 | [4] | [36] | [35] | 88 | 432 | UT | 1.9 | OpenLong | | (2) | 31 | 42 | 46 | 20 | 2.2,83 | 59 | | | | |
| 41 | Aug/13 | 10 | 205.57 | 209.27 | 195.5(0.07) | 194.01(0.17) | 194.56(0.52) | 199.11 | -0.6 | | 3 | 22(0.8) | 50 | [2] | [17] | [38] | 47 | 238 | UT | 1.8 | OpenLong | | (2) | 15 | 62 | 35 | 20 | 1.5,59 | 59 | | 42 | Aug/13 | 9 | 205.57 | 209.27 | 195.37(-0.06) | 193.69(-0.1) | 193.55(0.03) | 195.22 | -0.9 | | 3 | 21(-2.9) | 30 | [-2] | [-3] | [17] | -21 | 54 | RG | 0.7 | Wait? | | (-1) | 1 | 24 | 15 | 20 | -0.1,32 | 59 | | 43 | Aug/12 | 15 | 205.51 | 210.84 | 195.49(-0.2) | 193.88(-0.26) | 193.49(0.15) | 193.73 | -1 | | 4 | 24(-3.1) | -0 | [-6] | [-3] | [8] | -50 | 135 | RG | 0.1 | Wait? | | (-3) | 4 | 12 | 1 | 20 | -0.6,15 | 50 | | 44 | Aug/12 | 14 | 205.51 | 210.84 | 195.88(-0.26) | 194.38(-0.14) | 193.21(0.1) | 192.99 | -1.1 | | 4 | 27(-1.1) | -5 | [-8] | [-3] | [5] | -59 | 123 | RG | -0.1 | Wait | | (-7) | 3 | 20 | -2 | -20 | -0.9,14 | 50 | | 45 | Aug/12 | 13 | 205.51 | 210.84 | 196.4(-0.25) | 194.66(-0.08) | 193.03(-0.22) | 191.76 | -1.2 | | 4 | 28(-0.6) | -50 | [-7] | [-11] | [-19] | -65 | -54 | DT | -0.4 | OpenShort | | (-10) | -7 | -37 | 4 | -20 | -1.4,20 | 50 | | | | |
| 46 | Aug/12 | 12 | 205.51 | 210.84 | 196.9(-0.23) | 194.82(-0.02) | 193.46(-0.19) | 194.04 | -1 | | 4 | 29(-5.4) | -25 | [-7] | [-10] | [-5] | -52 | 23 | DT | 0.2 | OpenShort | | (-7) | -6 | -14 | 7 | -20 | -0.9,21 | 50 | | 47 | Aug/12 | 11 | 205.51 | 210.84 | 197.35(-0.33) | 194.87(-0.19) | 193.83(-0.23) | 194.93 | -0.9 | | 4 | 34(-6.9) | -5 | [-10] | [-14] | [17] | -52 | 140 | RG | 0.3 | Wait | | (-7) | -7 | 42 | 0 | 20 | -0.6,13 | 50 | | 48 | Aug/12 | 10 | 205.51 | 210.84 | 198(-0.46) | 195.25(-0.34) | 194.28(-0.65) | 192.32 | -1.1 | | 4 | 41(-5.9) | -50 | [-14] | [-30] | [-6] | -77 | -7 | DT | -0.4 | HoldShort | | (-13) | -19 | 4 | -26 | -20 | -1.2,3 | 50 | | 49 | Aug/12 | 9 | 205.51 | 210.84 | 198.92(-0.52) | 195.91(-0.41) | 195.55(-0.38) | 192.09 | -1.2 | | 4 | 47(-3.3) | -50 | [-15] | [-23] | [-18] | -73 | 65 | DT | -0.6 | OpenShort? | | (-15) | -11 | -30 | -24 | -20 | -1.3,10 | 50 | | 50 | Aug/11 | 15 | 205.57 | 212.66 | 199.97(-0.46) | 196.72(-0.14) | 196.3(0.06) | 193.94 | -1 | | 5 | 50(-6.5) | -50 | [-14] | [-5] | [-19] | -52 | 152 | DT | -0.4 | OpenShort? | | (-16) | 2 | -31 | -17 | -20 | -1,23 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|