|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $75.2200 One month high (close): $95.6300
DDOG Daily Change: 3.99% Daily StdDev 3.94% DDOG EMA_5_Trend: 0.81% 10Minute StdDev: $1.2603
Latest Price : $85.78(3.99%) | Mon. Aug 24, 2020($1.2) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.4) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($1.2) Fri. Aug 14, 2020($1.2) Thu. Aug 13, 2020($2.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 85.49 | 80.46 | 83.17(0.11) | 83.27(0.22) | 83.79(0.49) | 84.83 | -0.1 | | -11 | 9(2) | -10 | [3] | [15] | [15] | 120 | 213 | RG | 1.7 | SmallShort | | (2) | 12 | 3 | 48 | 20 | 2.8,100 | 40 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 85.49(daily_ema_20 0.78%)
Down Forces: 80.46(daily_ema_10 -5.15%)
Support Levels: 83.27(weak_hourly_sma_10 -1.84%) 83.17(weak_hourly_sma_20 -1.96%)
Resistance Levels:
|
| | | 2 | Aug/20 | 10 | 85.49 | 80.46 | 83.08(0.12) | 83.09(0.23) | 83.38(0.47) | 84.7 | -0.1 | | -11 | 7(2.7) | 5 | [3] | [15] | [24] | 113 | 190 | RG | 2.8 | SmallShort | | (3) | 12 | 25 | 47 | 20 | 3.4,78 | 40 | | 3 | Aug/20 | 9 | 85.49 | 80.46 | 82.98(0.06) | 82.9(0.08) | 82.99(0.2) | 83.77 | -0.3 | | -11 | 5(0.7) | -10 | [2] | [6] | [17] | 71 | 91 | RG | 2.6 | SmallShort? | | (1) | 5 | 25 | 31 | 20 | 2.6,56 | 40 | | 4 | Aug/19 | 15 | 85.47 | 80.7 | 82.93(0.02) | 82.83(-0.05) | 82.82(0.01) | 82.84 | -0.4 | | -14 | 4(-4) | -50 | [1] | [-3] | [1] | -24 | -28 | RG | 0.1 | Wait? | | (0) | 0 | 0 | -2 | 16 | -0.4,36 | 37 | | 5 | Aug/19 | 14 | 85.47 | 80.7 | 82.92(0.12) | 82.87(-0.03) | 82.81(0.07) | 82.83 | -0.4 | | -14 | 8(-3.2) | -35 | [3] | [-0] | [0] | -27 | -131 | RG | 0 | Wait | | (0) | 2 | 1 | -4 | 4 | -0.2,28 | 37 | | | | |
| 6 | Aug/19 | 13 | 85.47 | 80.7 | 82.82(0.14) | 82.9(0.01) | 82.75(-0.05) | 82.78 | -0.4 | | -14 | 11(-1.6) | -35 | [4] | [-3] | [-1] | -21 | -175 | DR | 0 | OpenShort | | (3) | -1 | 2 | -5 | -13 | -0.1,32 | 37 | | 7 | Aug/19 | 12 | 85.47 | 80.7 | 82.7(0.11) | 82.89(0.01) | 82.79(-0.02) | 82.71 | -0.4 | | -14 | 13(-1.7) | -45 | [3] | [-2] | [-5] | -18 | -130 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -8 | -18 | 0,32 | 37 | | 8 | Aug/19 | 11 | 85.47 | 80.7 | 82.61(0.15) | 82.88(-0.06) | 82.81(-0.03) | 82.95 | -0.4 | | -14 | 15(-0.8) | -30 | [4] | [-3] | [0] | -14 | -139 | RG | 0.2 | Wait | | (3) | -1 | 4 | -17 | 20 | 0.4,26 | 37 | | 9 | Aug/19 | 10 | 85.47 | 80.7 | 82.49(0.11) | 82.93(-0.07) | 82.84(-0.1) | 82.79 | -0.4 | | -14 | 15(-0.1) | -40 | [3] | [-5] | [-1] | -6 | -117 | DR | -0.1 | OpenShort | | (3) | -3 | 7 | -18 | 0 | 0.3,37 | 37 | | 10 | Aug/19 | 9 | 85.47 | 80.7 | 82.4(0.06) | 82.99(-0.09) | 82.92(-0.15) | 82.53 | -0.5 | | -14 | 15(-0.1) | -50 | [2] | [-7] | [-8] | 7 | -92 | DR | -0.4 | OpenShort? | | (2) | -4 | -12 | -18 | -16 | 0.1,54 | 37 | | | | |
| 11 | Aug/18 | 15 | 85.82 | 81.73 | 82.35(0.01) | 83.06(-0.01) | 83.05(0.06) | 82.96 | -0.4 | | -12 | 16(0.2) | -50 | [0] | [-1] | [-1] | 36 | 74 | DR | -0.1 | OpenShort? | | (2) | 2 | 4 | -9 | -8 | 0.6,71 | 43 | | 12 | Aug/18 | 14 | 85.82 | 81.73 | 82.34(0.02) | 83.07(0.01) | 83(0.05) | 82.81 | -0.5 | | -12 | 15(0.1) | -50 | [1] | [-1] | [-5] | 49 | 51 | DR | -0.2 | OpenShort | | (0) | 1 | -8 | -0 | -20 | 0.5,86 | 43 | | 13 | Aug/18 | 13 | 85.82 | 81.73 | 82.32(0.05) | 83.06(0.04) | 82.96(-0.08) | 83.1 | -0.4 | | -12 | 15(-0.3) | -45 | [1] | [-3] | [-0] | 61 | 9 | RG | 0.1 | Wait | | (1) | -2 | -3 | 6 | -2 | 0.8,91 | 43 | | 14 | Aug/18 | 12 | 85.82 | 81.73 | 82.27(-0.02) | 83.03(0.08) | 83.02(-0.04) | 83.22 | -0.4 | | -12 | 16(-0.8) | -50 | [-1] | [-2] | [2] | 62 | 134 | DP | 0.2 | OpenShort | | (1) | -1 | 2 | 5 | 1 | 1,87 | 43 | | 15 | Aug/18 | 11 | 85.82 | 81.73 | 82.29(-0.06) | 82.96(0.27) | 83.05(-0.03) | 83.13 | -0.4 | | -12 | 16(0.2) | -50 | [-2] | [0] | [-1] | 50 | 158 | DT | 0.1 | OpenShort | | (-0) | -1 | 10 | -6 | -20 | 0.8,80 | 43 | | | | |
| 16 | Aug/18 | 10 | 85.82 | 81.73 | 82.34(0.01) | 82.73(0.27) | 83.08(-0.08) | 82.74 | -0.5 | | -12 | 16(-0.8) | -50 | [0] | [-1] | [-4] | 43 | 14 | DR | -0.3 | OpenShort | | (-2) | -2 | 4 | -5 | -20 | 0.4,83 | 43 | | 17 | Aug/18 | 9 | 85.82 | 81.73 | 82.33(0.11) | 82.51(0.22) | 83.14(-0.03) | 82.6 | -0.5 | | -12 | 17(-5.9) | -50 | [3] | [1] | [-11] | 46 | -104 | CR | -0.5 | HoldShort? | | (0) | -1 | -22 | -1 | -20 | 0.2,91 | 43 | | 18 | Aug/17 | 15 | 86.17 | 82.67 | 82.24(0.35) | 82.33(0.35) | 83.16(0.15) | 83.42 | -0.4 | | -11 | 23(-5.8) | -5 | [9] | [8] | [4] | 67 | -218 | RG | 0.2 | Wait? | | (4) | 4 | 1 | 9 | 20 | 0.8,97 | 46 | | 19 | Aug/17 | 14 | 86.17 | 82.67 | 81.95(0.43) | 82.04(0.29) | 83.04(0.2) | 83.38 | -0.4 | | -11 | 29(-3.4) | 15 | [11] | [9] | [7] | 58 | -260 | UT | 0.2 | OpenLong | | (8) | 5 | 4 | 8 | 20 | 0.8,88 | 46 | | 20 | Aug/17 | 13 | 86.17 | 82.67 | 81.6(0.4) | 81.81(0.21) | 82.88(0.59) | 83.25 | -0.4 | | -11 | 32(-2.9) | 25 | [10] | [18] | [8] | 48 | -91 | UT | 0.2 | OpenLong | | (10) | 15 | 4 | 3 | 20 | 0.8,78 | 46 | | | | |
| 21 | Aug/17 | 12 | 86.17 | 82.67 | 81.28(0.4) | 81.64(0.03) | 82.39(0.63) | 83.08 | -0.5 | | -11 | 35(-1) | 30 | [10] | [16] | [14] | 40 | -58 | UT | 0.3 | OpenLong | | (9) | 16 | 10 | 4 | 20 | 0.8,70 | 46 | | 22 | Aug/17 | 11 | 86.17 | 82.67 | 80.95(0.31) | 81.62(0.05) | 81.87(0.45) | 82.69 | -0.5 | | -11 | 36(-0.6) | 0 | [8] | [12] | [7] | 35 | -18 | RG | 0.4 | Wait | | (9) | 11 | -3 | 8 | 20 | 0.7,67 | 46 | | 23 | Aug/17 | 10 | 86.17 | 82.67 | 80.7(0.31) | 81.58(0.07) | 81.5(0.55) | 82.8 | -0.5 | | -11 | 37(-0.4) | 10 | [8] | [14] | [11] | 39 | 63 | RG | 0.5 | Wait | | (8) | 14 | 6 | 10 | 20 | 0.9,66 | 46 | | 24 | Aug/17 | 9 | 86.17 | 82.67 | 80.45(0.31) | 81.52(-0.11) | 81.05(0.39) | 82.57 | -0.6 | | -11 | 37(-0.7) | 25 | [8] | [8] | [26] | 29 | 18 | UT | 0.6 | OpenLong? | | (7) | 10 | 48 | 4 | 20 | 0.9,56 | 46 | | 25 | Aug/14 | 15 | 86.6 | 83.77 | 80.21(0.25) | 81.61(-0.4) | 80.74(-0.18) | 80.83 | -0.9 | | -9 | 38(-2.1) | -15 | [6] | [-11] | [4] | 12 | -256 | RG | 0 | Wait? | | (5) | -5 | 10 | -3 | 15 | 0.3,54 | 44 | | | | |
| 26 | Aug/14 | 14 | 86.6 | 83.77 | 80.01(0.26) | 81.94(-0.26) | 80.89(-0.58) | 80.47 | -0.9 | | -9 | 40(-1) | -45 | [7] | [-19] | [-10] | 10 | -401 | DR | -0.2 | OpenShort | | (5) | -15 | -10 | -8 | -20 | 0.2,55 | 44 | | 27 | Aug/14 | 13 | 86.6 | 83.77 | 79.8(0.24) | 82.16(0.01) | 81.36(-0.37) | 80.83 | -0.9 | | -9 | 41(-0.5) | -35 | [6] | [-10] | [-8] | 17 | -251 | DR | -0.2 | OpenShort | | (7) | -9 | 8 | -10 | -20 | 0.4,57 | 44 | | 28 | Aug/14 | 12 | 86.6 | 83.77 | 79.61(0.2) | 82.15(0.36) | 81.66(-0.4) | 80.56 | -0.9 | | -9 | 41(0) | -50 | [5] | [-7] | [-23] | 20 | -225 | DR | -0.4 | OpenShort | | (5) | -10 | -12 | -15 | -20 | 0.4,60 | 44 | | 29 | Aug/14 | 11 | 86.6 | 83.77 | 79.45(0.17) | 81.85(0.57) | 81.99(-0.6) | 80.99 | -0.9 | | -9 | 41(-0.4) | -50 | [4] | [-9] | [-22] | 35 | -173 | DR | -0.4 | OpenShort | | (5) | -15 | -16 | -11 | -20 | 0.6,70 | 44 | | 30 | Aug/14 | 10 | 86.6 | 83.77 | 79.31(0.29) | 81.39(0.58) | 82.49(-0.6) | 81.57 | -0.8 | | -9 | 42(-0.7) | -50 | [7] | [-9] | [-21] | 46 | -222 | DR | -0.3 | OpenShort | | (5) | -15 | -34 | -10 | -20 | 0.8,76 | 44 | | | | |
| 31 | Aug/14 | 9 | 86.6 | 83.77 | 79.08(0.46) | 80.92(0.78) | 82.99(0.05) | 82.85 | -0.6 | | -9 | 42(1.5) | 0 | [12] | [12] | [3] | 64 | -31 | RG | -0.1 | Wait? | | (9) | 1 | 14 | -13 | 2 | 1.4,79 | 44 | | 32 | Aug/13 | 15 | 86.94 | 84.98 | 78.72(0.38) | 80.29(0.59) | 82.95(0.37) | 82.34 | -0.7 | | -6 | 41(0.5) | 10 | [10] | [17] | [2] | 67 | 133 | RG | -0.2 | Wait? | | (10) | 9 | 4 | -19 | 20 | 1.4,82 | 50 | | 33 | Aug/13 | 14 | 86.94 | 84.98 | 78.42(0.39) | 79.82(0.55) | 82.64(1.13) | 82.19 | -0.7 | | -6 | 40(1.5) | 15 | [10] | [35] | [-7] | 77 | 359 | CR | -0.2 | OpenShort | | (9) | 28 | -35 | -14 | 20 | 1.5,89 | 50 | | 34 | Aug/13 | 13 | 86.94 | 84.98 | 78.11(0.5) | 79.38(0.74) | 81.72(1.78) | 83.49 | -0.5 | | -6 | 39(5) | 45 | [12] | [54] | [11] | 102 | 627 | UT | 0.7 | HoldLong | | (11) | 44 | -16 | 3 | 20 | 2.2,97 | 50 | | 35 | Aug/13 | 12 | 86.94 | 84.98 | 77.72(0.49) | 78.8(0.91) | 80.29(1.83) | 84.09 | -0.4 | | -6 | 34(7.2) | 45 | [12] | [58] | [41] | 125 | 784 | UT | 1.8 | HoldLong | | (13) | 45 | 39 | 35 | 20 | 3,100 | 50 | | | | |
| 36 | Aug/13 | 11 | 86.94 | 84.98 | 77.34(0.5) | 78.09(0.82) | 78.85(1.56) | 82.65 | -0.7 | | -6 | 27(6.4) | 45 | [12] | [50] | [43] | 120 | 564 | UT | 2.2 | HoldLong | | (10) | 39 | 51 | 45 | 20 | 3.1,92 | 50 | | 37 | Aug/13 | 10 | 86.94 | 84.98 | 76.95(0.41) | 77.45(0.49) | 77.64(0.84) | 80.8 | -1 | | -6 | 20(2.4) | 45 | [10] | [27] | [51] | 93 | 280 | UT | 2.5 | OpenLong | | (9) | 21 | 93 | 25 | 20 | 3,68 | 50 | | 38 | Aug/13 | 9 | 86.94 | 84.98 | 76.64(0.26) | 77.07(0.03) | 77(-0.06) | 77.58 | -1.5 | | -6 | 18(0.4) | 25 | [6] | [-2] | [15] | 21 | -185 | RG | 0.5 | Wait? | | (5) | -2 | 36 | -1 | 20 | 0.8,51 | 50 | | 39 | Aug/12 | 15 | 87.12 | 85.98 | 76.64(0) | 77.05(-0.24) | 77.05(-0.33) | 76.35 | -1.7 | | -8 | 17(-0.6) | -50 | [0] | [-14] | [-11] | -14 | -104 | DR | -0.6 | OpenShort? | | (5) | -8 | -15 | -26 | -17 | -0.1,39 | 41 | | 40 | Aug/12 | 14 | 87.12 | 85.98 | 76.44(0.1) | 77.23(-0.03) | 77.3(-0.04) | 76.87 | -1.6 | | -8 | 18(-0.3) | -30 | [3] | [-4] | [-2] | 17 | -65 | DR | -0.4 | OpenShort | | (1) | -1 | 8 | -17 | -20 | 0.4,57 | 41 | | | | |
| 41 | Aug/12 | 13 | 87.12 | 85.98 | 76.36(0.09) | 77.25(0.13) | 77.33(0.08) | 76.59 | -1.7 | | -8 | 18(-0.1) | -50 | [2] | [1] | [-18] | 25 | -51 | CR | -0.6 | HoldShort | | (2) | 2 | -29 | -9 | -20 | 0.2,70 | 41 | | 42 | Aug/12 | 12 | 87.12 | 85.98 | 76.29(0.12) | 77.15(0.16) | 77.27(0.16) | 77.6 | -1.5 | | -8 | 18(0.3) | -30 | [3] | [4] | [0] | 63 | 80 | RG | 0.3 | Wait | | (4) | 4 | -6 | 10 | 9 | 1.1,85 | 41 | | 43 | Aug/12 | 11 | 87.12 | 85.98 | 76.2(0.05) | 77.03(0.24) | 77.14(0.11) | 77.82 | -1.5 | | -8 | 18(-1) | -30 | [1] | [3] | [6] | 69 | 183 | RG | 0.6 | Wait | | (4) | 3 | 5 | 16 | 20 | 1.4,84 | 41 | | 44 | Aug/12 | 10 | 87.12 | 85.98 | 76.16(-0.07) | 76.84(0.26) | 77.05(-0.15) | 77.64 | -1.5 | | -8 | 19(-3.8) | -50 | [-2] | [-4] | [9] | 53 | 230 | DP | 0.5 | OpenShort | | (1) | -4 | 19 | 5 | 19 | 1.2,73 | 41 | | 45 | Aug/12 | 9 | 87.12 | 85.98 | 76.21(-0.21) | 76.64(0.06) | 77.16(-0.01) | 76.99 | -1.6 | | -8 | 23(-4.8) | -50 | [-5] | [-4] | [8] | 32 | 333 | DP | -0.1 | OpenShort? | | (-3) | -0 | 21 | -1 | 13 | 0.5,69 | 41 | | | | |
| 46 | Aug/11 | 15 | 87.78 | 87.41 | 76.37(-0.31) | 76.6(0.2) | 77.17(0.18) | 76.29 | -2 | | -5 | 28(-28.4) | -50 | [-8] | [2] | [-11] | 21 | 398 | RG | -0.5 | Wait? | | (-6) | 5 | -20 | 1 | -20 | -0,71 | 34 | | 47 | Aug/11 | 14 | 87.78 | 87.41 | 76.61(-0.81) | 76.45(0.32) | 77.03(0.16) | 76.97 | -1.9 | | -5 | 56(-15.3) | -50 | [-17] | [-1] | [-4] | 38 | 830 | DT | -0 | OpenShort | | (-6) | 3 | -12 | 14 | -20 | 0.1,85 | 34 | | 48 | Aug/11 | 13 | 87.78 | 87.41 | 77.24(-0.76) | 76.2(0.49) | 76.91(0.36) | 77.37 | -1.8 | | -5 | 71(-11.3) | -50 | [-16] | [5] | [-6] | 34 | 800 | RG | 0.1 | Wait | | (-19) | 7 | -23 | 11 | 5 | 0,84 | 34 | | 49 | Aug/11 | 12 | 87.78 | 87.41 | 77.83(-0.71) | 75.83(0.25) | 76.63(0.67) | 78.19 | -1.7 | | -5 | 83(-7.6) | -30 | [-15] | [9] | [26] | 19 | 852 | UR | 0.3 | SmallShort | | (-17) | 14 | 34 | 6 | 20 | 0.1,66 | 34 | | 50 | Aug/11 | 11 | 87.78 | 87.41 | 78.39(-0.71) | 75.64(0.22) | 76.12(0.13) | 77.02 | -1.9 | | -5 | 90(-6.5) | -40 | [-15] | [-2] | [20] | -3 | 511 | DP | 0.2 | OpenShort | | (-19) | 3 | 43 | -1 | 20 | -0.3,55 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|