Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $61.6200      One month high (close): $69.1100

CTSH Daily Change: -0.91%   Daily StdDev 2.03%   CTSH EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $66.3(-0.91%)

Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0.1

Sample size 21   Avg positive next hour return: 0.45%(43%)   Avg negative next hour return: -0.76%(57%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2014   66.6  66.98  67.09(-0.09 66.74(-0.13 66.45(0.0766.42-0.1    423(0.8)10[-4][-1][2]-6934RG-0.1Wait    (-4)354-5-1.4,1628

Daily Trend: %
Up Forces: 66.6(daily_ema_20 0.27%)  
Down Forces:
Support Levels:
Resistance Levels: 66.74(hourly_sma_10 0.48%)   66.98(weak_daily_ema_10 0.84%)   67.09(hourly_sma_20 1.01%)  
 
2Aug/2013   66.6  66.98  67.15(-0.09 66.83(-0.17 66.4(-0.2266.34-0.1    423(1.4)-10[-4][-16][-2]-77-77DT-0.1OpenShort    (-4)-11-68-18-1.8,1828
3Aug/2012   66.6  66.98  67.21(-0.09 66.94(-0.16 66.55(-0.2466.44-0.1    421(1.6)-5[-4][-17][0]-74-72RG-0.3Wait    (-4)-12-722-15-1.8,2128
4Aug/2011   66.6  66.98  67.27(-0.08 67.04(-0.11 66.71(-0.2666.55-0    420(1.5)-5[-4][-17][-1]-80-92RG-0.4Wait    (-4)-1341-20-1.8,1528
5Aug/2010   66.6  66.98  67.32(-0.09 67.11(-0.14 66.89(-0.2266.48-0.1    418(2.7)-5[-4][-15][-0]-101-77BT-1.1OpenLong    (-4)-1117-18-20-2.3,728
 
6Aug/209   66.6  66.98  67.38(-0.09 67.2(-0.2 67.04(-0.3266.19-0.2    415(7)-30[-4][-22][-29]-139-167DT-2.7HoldShort?    (-4)-16-52-39-20-3.8,628
7Aug/1915   66.41  67.11  67.44(-0.02 67.34(-0.08 67.26(-0.1267.060.3    68(-0.3)20[-1][-8][-8]-83-73RG-1.2SmallLong?    (-1)-6-13-15-9-2.2,2225
8Aug/1914   66.41  67.11  67.45(0.02 67.39(-0.05 67.34(-0.0567.280.4    69(-0.7)25[1][-3][-5]-46-70DR-0.3OpenShort    (0)-3-8-9-4-0.9,2725
9Aug/1913   66.41  67.11  67.43(0.02 67.43(0.04 67.38(0.0667.420.4    69(-0.6)40[1][4][1]-23-8UT0.2OpenLong    (2)310-12-4-0,2725
10Aug/1912   66.41  67.11  67.41(0.01 67.4(-0.05 67.34(-0.0467.250.4    610(-0.1)25[1][-3][-4]-37-45DR-0.4OpenShort    (0)-2-2-17-4-0.7,3125
 
11Aug/1911   66.41  67.11  67.41(0.02 67.43(-0.06 67.37(-0.0767.280.4    610(-0.5)25[1][-4][-5]-20-68DR-0.4OpenShort    (0)-3-11-4-6-0.6,4525
12Aug/1910   66.41  67.11  67.4(0.03 67.47(-0.02 67.42(-0.0367.470.5    611(-0.6)40[2][-1][-1]12-38DR0.2OpenShort    (1)-21-8-10.3,5425
13Aug/199   66.41  67.11  67.38(0.04 67.48(-0.03 67.44(-0.0667.450.5    611(-2.3)40[2][-3][2]14-58RG0Wait?    (1)-313-1540.3,5625
14Aug/1815   66.19  67.16  67.36(0.06 67.5(-0.05 67.48(0.0167.230.4    813(0.3)45[3][0][-8]-7-90DR-0.8OpenShort?    (0)1-10-21-13-0.4,5366
15Aug/1814   66.19  67.16  67.32(0.04 67.54(-0.03 67.47(-0.0567.390.5    813(-0.7)40[2][-2][-5]36-53DR-0.3OpenShort    (2)-2-8-7-100.2,8166
 
16Aug/1813   66.19  67.16  67.29(0.05 67.56(0.02 67.5(-0.0467.530.6    814(0.1)50[2][-1][-0]59-33RG0.1Wait    (2)-2-511-70.7,9166
17Aug/1812   66.19  67.16  67.26(0.05 67.55(0.05 67.53(0.0167.610.6    814(0.4)50[2][3][-1]55-8CR0.2HoldShort    (2)1-1-5-31.1,7766
18Aug/1811   66.19  67.16  67.23(0.04 67.52(0.12 67.52(-0.0167.630.6    813(0.4)50[2][3][6]5610UT0.3OpenLong    (2)-126-10-61.2,7666
19Aug/1810   66.19  67.16  67.21(0.02 67.44(0.02 67.53(-0.1167.190.4    813(-0.1)20[1][-4][-13]25-58DR-1.1OpenShort    (0)-5-21-21-20-0.1,7766
20Aug/189   66.19  67.16  67.2(0.05 67.42(0.06 67.6(-0.0267.540.6    813(-0.1)45[2][1][-5]71-18CR-0.2HoldShort?    (2)-1-7-9-91.1,9366
 
21Aug/1715   65.92  67.22  67.17(0.07 67.38(0.08 67.61(0.0667.660.7    913(1.5)50[3][6][2]862UT0.2OpenLong?    (2)34-3151.5,9875
22Aug/1714   65.92  67.22  67.12(0.03 67.33(0.09 67.57(0.0867.590.6    912(0.5)45[1][7][-1]8757CR0.1OpenShort    (2)4-4-491.6,9775
23Aug/1713   65.92  67.22  67.1(0.02 67.27(0.09 67.51(0.2367.650.7    911(0.8)50[1][13][4]97125UT0.5HoldLong    (2)1158181.9,9975
24Aug/1712   65.92  67.22  67.09(0.02 67.21(0.16 67.36(0.1767.570.6    910(0.3)50[1][12][3]9498UT0.8HoldLong    (0)8-21661.8,9975
25Aug/1711   65.92  67.22  67.08(0.02 67.11(0.12 67.25(0.1667.60.7    910(1)50[1][11][12]100103UT1.4CloseLong    (0)71039202,10075
 
26Aug/1710   65.92  67.22  67.07(0.02 67.03(0.1 67.14(0.0867.440.6    99(0.3)50[1][7][8]7460UT1.3OpenLong    (0)4821181.6,8475
27Aug/179   65.92  67.22  67.07(0)  66.96(0.03 67.08(0.0767.30.5    99(0.1)50[0][4][13]4760UR1SmallShort?    (0)32512201.1,6975
28Aug/1415   65.65  67.26  67.06(-0.02 66.94(-0.05 67.03(-0.0466.870.5    109(0.1)35[-1][-3][-5]-17-17RG-0.7Wait?    (-1)-2-9-123-0.9,5669
29Aug/1414   65.65  67.26  67.08(0.03 66.94(-0)  67.06(0.1467.020.5    109(0)50[1][7][2]11-5UT-0.2OpenLong    (-0)6-3119-0.3,6869
30Aug/1413   65.65  67.26  67.06(-0.01 66.97(0.01 66.96(0.0667.070.5    109(-0.3)50[-1][3][1]1030UR0.5SmallShort    (1)3-51610,6069
 
31Aug/1412   65.65  67.26  67.07(-0.01 66.96(0.06 66.92(0.1267.160.6    109(0)50[-1][7][10]1858UR1SmallShort    (-0)6740130.4,5869
32Aug/1411   65.65  67.26  67.07(0)  66.92(-0.01 66.84(-0.0167.040.5    109(0)50[0][-1][3]-21-13RG0.9SmallShort    (-0)-12147-0.2,3469
33Aug/1410   65.65  67.26  67.07(-0)  66.93(-0.06 66.85(-0.0567.010.5    109(0.1)50[-0][-4][13]-37-25RG0.7Wait    (-0)-227720-0.3,2169
34Aug/149   65.65  67.26  67.08(-0.05 66.97(-0.11 66.88(-0.1466.550.3    109(1.1)20[-2][-9][-12]-102-62RG-1.4SmallLong?    (-1)-6-17-30-19-2.3,669
35Aug/1315   65.39  67.39  67.11(-0.03 67.05(-0.09 66.98(-0.0466.830.5    128(0.7)35[-1][-4][-3]-64-15RG-0.7Wait?    (-1)-22-20-10-1.4,2173
 
36Aug/1314   65.39  67.39  67.13(-0.03 67.11(-0.06 67.01(0.0266.790.5    127(-0.1)30[-1][-1][-8]-59-10RG-1.1SmallLong    (-1)1-17-6-13-1.8,3673
37Aug/1313   65.39  67.39  67.15(0.03 67.15(-0.04 67(-0.0267.080.6    127(-0.3)50[1][-2][-1]-13-50DR0.4OpenShort    (0)-1-58-3-0.4,4773
38Aug/1312   65.39  67.39  67.13(0.02 67.17(-0.02 67.01(-0.0767.170.6    127(-0.1)50[1][-4][5]-3-33RG0.8SmallShort    (1)-3913-10.2,4273
39Aug/1311   65.39  67.39  67.12(0.01 67.18(0.04 67.06(-0.0867.020.6    127(-0.3)45[1][-3][-4]-40-45DR-0.2OpenShort    (0)-42-21-20-0.5,2373
40Aug/1310   65.39  67.39  67.11(0.01 67.15(-0.04 67.12(-0.1466.980.6    128(0)45[1][-7][-3]-36-73DR-0.7OpenShort    (0)-613-37-12-0.6,2973
 
41Aug/139   65.39  67.39  67.11(-0.01 67.18(-0.08 67.22(-0.1366.760.5    128(0.5)20[-1][-8][-15]-42-75RG-2.1SmallLong?    (0)-6-22-35-20-1.6,4873
42Aug/1215   65.11  67.6  67.12(0.01 67.18(-0)  67.3(-0.0667.130.7    157(0.5)40[1][-1][-10]24-30DR-0.8OpenShort?    (0)-3-16-22-90,7472
43Aug/1214   65.11  67.6  67.12(0.02 67.23(0.05 67.34(0.0567.40.8    157(0.1)50[1][5][3]7533UT0.3HoldLong    (1)25661.4,9072
44Aug/1213   65.11  67.6  67.11(0.04 67.19(0.02 67.31(0.1867.320.7    157(0.3)50[2][10][-2]6435CR0.1HoldShort    (0)8-9631.1,8672
45Aug/1212   65.11  67.6  67.09(0.04 67.17(0.03 67.19(0.0867.470.8    156(0.6)50[2][6][11]9137UT1.5HoldLong    (2)31620202,9172
 
46Aug/1211   65.11  67.6  67.09(-0)  67.15(0.01 67.14(-0.0367.20.7    156(0)50[-0][0][3]5612UR0.4SmallShort    (0)-1-53000.8,8672
47Aug/1210   65.11  67.6  67.09(0)  67.14(0.07 67.16(0.0667.290.7    156(-0.1)50[0][5][1]4545UR0.8SmallShort    (0)33-201.4,6072
48Aug/129   65.11  67.6  67.09(-0)  67.09(0.06 67.12(0.0667.240.7    156(-0.2)50[-0][5][11]3045UR0.7SmallShort?    (0)32910-11,5572
49Aug/1115   64.75  67.43  67.06(-0.05 67.05(-0.03 67.08(-0.1266.750.6    176(0.9)15[-2][-4][-12]-33-27RG-1.8SmallLong?    (-2)-5-27-11-19-1.7,6071
50Aug/1114   64.75  67.43  67.09(-0.02 67.07(0.05 67.16(-0.0167.210.7    175(-0.1)45[-1][3][0]5038RG0.3Wait    (-0)-0-717-30.7,8271
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA