|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $44.9900 One month high (close): $52.7100
XRT Daily Change: -1.16% Daily StdDev 1.78% XRT EMA_5_Trend: 0.21% 10Minute StdDev: $0.2724
Latest Price : $51.77(-1.16%) | Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 49.86 | 51.57 | 52.3(-0.08) | 52.25(-0.15) | 52(-0.19) | 51.88 | 0.9 | | 19 | 12(0.3) | 20 | [-5] | [-14] | [-5] | -90 | -46 | RG | -0.5 | Wait | | (-4) | -11 | -7 | -10 | -14 | -1.6,0 | 79 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.57(daily_ema_10 -0.6%) 49.86(daily_ema_20 -3.89%)
Resistance Levels: 52.25(weak_hourly_sma_10 0.71%) 52.3(weak_hourly_sma_20 0.81%)
|
| | | 2 | Aug/20 | 12 | 49.86 | 51.57 | 52.34(-0.07) | 52.33(-0.11) | 52.1(-0.15) | 51.95 | 1 | | 19 | 12(0.4) | 25 | [-4] | [-10] | [-5] | -82 | -36 | RG | -0.6 | Wait | | (-4) | -8 | -3 | -13 | -20 | -1.5,6 | 79 | | 3 | Aug/20 | 11 | 49.86 | 51.57 | 52.37(-0.07) | 52.39(-0.07) | 52.18(-0.22) | 51.98 | 1 | | 19 | 12(0.6) | 15 | [-4] | [-13] | [-11] | -77 | -55 | RG | -0.8 | SmallLong | | (-4) | -12 | -10 | -29 | -20 | -1.6,13 | 79 | | 4 | Aug/20 | 10 | 49.86 | 51.57 | 52.41(-0.03) | 52.43(-0.06) | 52.29(-0.22) | 52.08 | 1 | | 19 | 11(0.6) | 15 | [-2] | [-12] | [-8] | -59 | -87 | RG | -0.9 | SmallLong | | (-3) | -12 | -2 | -26 | -20 | -1.4,26 | 79 | | 5 | Aug/20 | 9 | 49.86 | 51.57 | 52.41(-0) | 52.46(-0.05) | 52.4(-0.2) | 52.1 | 1.1 | | 19 | 10(-0.2) | 15 | [0] | [-10] | [-17] | -42 | -114 | DR | -1.4 | OpenShort? | | (-1) | -11 | -28 | -30 | -20 | -1.4,43 | 79 | | | | |
| 6 | Aug/19 | 15 | 49.61 | 51.38 | 52.42(0.03) | 52.49(0.02) | 52.5(-0.11) | 52.38 | 1.3 | | 20 | 11(-0.4) | 50 | [2] | [-3] | [-3] | 9 | -73 | DR | -0.5 | OpenShort? | | (2) | -6 | 2 | -17 | -10 | -0.2,64 | 80 | | 7 | Aug/19 | 14 | 49.61 | 51.38 | 52.41(0.09) | 52.48(0.04) | 52.56(-0.07) | 52.36 | 1.3 | | 20 | 11(-3.6) | 50 | [5] | [1] | [-11] | 18 | -127 | CR | -0.8 | HoldShort | | (1) | -4 | -20 | -13 | -20 | -0.2,73 | 80 | | 8 | Aug/19 | 13 | 49.61 | 51.38 | 52.36(0.09) | 52.46(0.11) | 52.6(0.08) | 52.56 | 1.4 | | 20 | 15(-1.7) | 50 | [5] | [12] | [-3] | 48 | -37 | CR | -0.1 | HoldShort | | (6) | 5 | -6 | -3 | -9 | 0.6,83 | 80 | | 9 | Aug/19 | 12 | 49.61 | 51.38 | 52.31(0.1) | 52.4(0.12) | 52.56(0.08) | 52.62 | 1.4 | | 20 | 16(-1.7) | 50 | [6] | [12] | [2] | 61 | -26 | UT | 0.2 | OpenLong | | (5) | 5 | 2 | 4 | 11 | 0.9,88 | 80 | | 10 | Aug/19 | 11 | 49.61 | 51.38 | 52.26(0.11) | 52.34(-0.02) | 52.52(0.09) | 52.6 | 1.4 | | 20 | 18(-1.1) | 50 | [6] | [9] | [2] | 58 | -24 | UT | 0.2 | OpenLong | | (6) | 5 | -6 | 9 | 20 | 0.9,85 | 80 | | | | |
| 11 | Aug/19 | 10 | 49.61 | 51.38 | 52.2(0.11) | 52.35(-0.01) | 52.47(0.13) | 52.66 | 1.4 | | 20 | 19(-0.6) | 50 | [6] | [11] | [7] | 58 | 6 | UT | 0.5 | OpenLong | | (6) | 7 | 10 | 5 | 20 | 1.1,80 | 80 | | 12 | Aug/19 | 9 | 49.61 | 51.38 | 52.14(0.1) | 52.35(-0) | 52.4(0.15) | 52.56 | 1.4 | | 20 | 20(-0.8) | 50 | [6] | [13] | [10] | 50 | 13 | UT | 0.4 | OpenLong? | | (6) | 9 | 20 | 5 | 20 | 1,75 | 80 | | 13 | Aug/18 | 15 | 49.33 | 51.16 | 52.09(0.13) | 52.36(-0.05) | 52.32(0.15) | 52.36 | 1.4 | | 21 | 21(-2.2) | 50 | [7] | [12] | [-1] | 32 | -50 | CR | 0.1 | HoldShort? | | (5) | 9 | -7 | 2 | 6 | 0.6,67 | 78 | | 14 | Aug/18 | 14 | 49.33 | 51.16 | 52.02(0.11) | 52.39(0.01) | 52.24(0.15) | 52.43 | 1.4 | | 21 | 23(-1) | 50 | [6] | [14] | [5] | 42 | 1 | UT | 0.4 | OpenLong | | (7) | 8 | 8 | 9 | 12 | 0.8,72 | 78 | | 15 | Aug/18 | 13 | 49.33 | 51.16 | 51.96(0.1) | 52.39(0.07) | 52.16(-0.14) | 52.35 | 1.4 | | 21 | 24(-0.6) | 50 | [6] | [-1] | [1] | 35 | -66 | RG | 0.4 | Wait | | (6) | -8 | 3 | 5 | -15 | 0.8,65 | 78 | | | | |
| 16 | Aug/18 | 12 | 49.33 | 51.16 | 51.91(0.1) | 52.35(0.04) | 52.23(-0.15) | 52.32 | 1.4 | | 21 | 24(-0.3) | 50 | [6] | [-2] | [3] | 25 | -68 | RG | 0.2 | Wait | | (5) | -8 | 16 | -6 | -17 | 0.8,55 | 78 | | 17 | Aug/18 | 11 | 49.33 | 51.16 | 51.86(0.06) | 52.33(0.13) | 52.31(-0.17) | 52.16 | 1.3 | | 21 | 25(0) | 50 | [3] | [-2] | [-2] | 16 | -51 | DR | -0.3 | OpenShort | | (4) | -10 | 20 | -26 | -20 | 0.6,51 | 78 | | 18 | Aug/18 | 10 | 49.33 | 51.16 | 51.83(0.06) | 52.26(0.07) | 52.4(-0.25) | 51.96 | 1.2 | | 21 | 25(-0.4) | 40 | [3] | [-8] | [-11] | 20 | -103 | DR | -0.8 | OpenShort | | (3) | -14 | -6 | -26 | -20 | 0.2,65 | 78 | | 19 | Aug/18 | 9 | 49.33 | 51.16 | 51.8(0.08) | 52.23(0.11) | 52.53(-0.15) | 52.02 | 1.3 | | 21 | 25(-0.5) | 25 | [5] | [-1] | [-30] | 42 | -87 | DR | -1 | OpenShort? | | (3) | -8 | -69 | -20 | -20 | 0.4,82 | 78 | | 20 | Aug/17 | 15 | 49.02 | 50.84 | 51.76(0.17) | 52.17(0.23) | 52.61(0.25) | 52.72 | 1.7 | | 23 | 26(1.4) | 50 | [10] | [28] | [2] | 95 | 73 | UT | 0.2 | OpenLong? | | (8) | 14 | 3 | -6 | 20 | 1.8,100 | 84 | | | | |
| 21 | Aug/17 | 14 | 49.02 | 50.84 | 51.67(0.16) | 52.05(0.23) | 52.48(0.24) | 52.69 | 1.7 | | 23 | 24(1.8) | 50 | [9] | [26] | [4] | 98 | 96 | UT | 0.4 | OpenLong | | (9) | 13 | 7 | -5 | 20 | 1.9,100 | 84 | | 22 | Aug/17 | 13 | 49.02 | 50.84 | 51.59(0.16) | 51.93(0.23) | 52.35(0.44) | 52.62 | 1.7 | | 23 | 22(2.1) | 50 | [9] | [37] | [4] | 103 | 148 | TP | 0.6 | OpenShort | | (8) | 24 | 1 | 2 | 20 | 2.1,100 | 84 | | 23 | Aug/17 | 12 | 49.02 | 50.84 | 51.51(0.18) | 51.81(0.29) | 52.12(0.38) | 52.61 | 1.6 | | 23 | 20(2.6) | 50 | [10] | [36] | [10] | 112 | 122 | UT | 1.1 | HoldLong | | (9) | 21 | 19 | 0 | 20 | 2.5,99 | 84 | | 24 | Aug/17 | 11 | 49.02 | 50.84 | 51.42(0.14) | 51.66(0.24) | 51.92(0.36) | 52.42 | 1.6 | | 23 | 18(2.8) | 50 | [8] | [33] | [19] | 114 | 136 | UT | 1.3 | HoldLong | | (8) | 20 | 37 | 16 | 20 | 2.6,99 | 84 | | 25 | Aug/17 | 10 | 49.02 | 50.84 | 51.35(0.13) | 51.54(0.15) | 51.73(0.2) | 52.05 | 1.4 | | 23 | 15(1.2) | 50 | [7] | [21] | [3] | 97 | 55 | UT | 1 | OpenLong | | (6) | 11 | -3 | 3 | 20 | 2.2,92 | 84 | | | | |
| 26 | Aug/17 | 9 | 49.02 | 50.84 | 51.29(0.13) | 51.46(0.14) | 51.63(0.23) | 52.08 | 1.4 | | 23 | 14(2.2) | 50 | [7] | [23] | [26] | 111 | 73 | UT | 1.5 | HoldLong? | | (6) | 13 | 62 | 10 | 20 | 2.7,93 | 84 | | 27 | Aug/14 | 15 | 48.63 | 50.39 | 51.23(0.05) | 51.39(-0.01) | 51.51(0.02) | 51.47 | 1.4 | | 21 | 11(-0.2) | 50 | [3] | [6] | [-3] | 67 | 4 | CR | -0.2 | HoldShort? | | (4) | 1 | -13 | -4 | 19 | 1,92 | 81 | | 28 | Aug/14 | 14 | 48.63 | 50.39 | 51.21(0.07) | 51.39(0.04) | 51.5(0.2) | 51.6 | 1.4 | | 21 | 12(0.7) | 50 | [4] | [17] | [7] | 87 | 59 | UT | 0.4 | HoldLong | | (2) | 11 | 11 | 10 | 16 | 1.6,97 | 81 | | 29 | Aug/14 | 13 | 48.63 | 50.39 | 51.18(0.01) | 51.37(0.05) | 51.4(0.11) | 51.49 | 1.4 | | 21 | 11(0.2) | 50 | [1] | [12] | [3] | 81 | 79 | UT | 0.4 | HoldLong | | (3) | 6 | -1 | 16 | 6 | 1.4,96 | 81 | | 30 | Aug/14 | 12 | 48.63 | 50.39 | 51.17(-0.01) | 51.34(0.1) | 51.34(0.08) | 51.5 | 1.4 | | 21 | 11(-0.2) | 50 | [-1] | [11] | [5] | 80 | 91 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | 29 | 0 | 1.5,92 | 81 | | | | |
| 31 | Aug/14 | 11 | 48.63 | 50.39 | 51.18(-0.01) | 51.29(0.09) | 51.3(0.07) | 51.5 | 1.4 | | 21 | 11(-0.6) | 50 | [-1] | [10] | [6] | 57 | 89 | UR | 0.9 | SmallShort | | (0) | 4 | 9 | 15 | 8 | 1.4,72 | 81 | | 32 | Aug/14 | 10 | 48.63 | 50.39 | 51.18(-0.01) | 51.24(0.07) | 51.27(-0.04) | 51.41 | 1.3 | | 21 | 12(-0.2) | 50 | [-1] | [4] | [11] | 33 | 38 | UR | 0.6 | SmallShort | | (-1) | -2 | 32 | 0 | 8 | 1,58 | 81 | | 33 | Aug/14 | 9 | 48.63 | 50.39 | 51.19(-0.01) | 51.2(0.04) | 51.29(-0.1) | 51.1 | 1.2 | | 21 | 12(0) | 35 | [-1] | [-0] | [-8] | -8 | -37 | RG | -0.8 | SmallLong? | | (-2) | -6 | -10 | -16 | -20 | -0.4,52 | 81 | | 34 | Aug/13 | 15 | 48.32 | 49.99 | 51.2(-0.02) | 51.18(0.05) | 51.34(-0.01) | 51.2 | 1.4 | | 20 | 12(-0.6) | 40 | [-1] | [4] | [-6] | 13 | 19 | RG | -0.6 | Wait? | | (-1) | -1 | -9 | -13 | -6 | 0,63 | 82 | | 35 | Aug/13 | 14 | 48.32 | 49.99 | 51.21(0.03) | 51.15(0.08) | 51.34(0.12) | 51.29 | 1.4 | | 20 | 12(-0.1) | 50 | [2] | [13] | [-1] | 32 | 22 | CR | -0.2 | HoldShort | | (-1) | 7 | -5 | 7 | -2 | 0.3,74 | 82 | | | | |
| 36 | Aug/13 | 13 | 48.32 | 49.99 | 51.2(0.02) | 51.11(0.09) | 51.28(0.11) | 51.34 | 1.5 | | 20 | 12(0.1) | 50 | [1] | [12] | [-2] | 40 | 38 | CR | 0.2 | HoldShort | | (2) | 6 | -18 | 19 | 10 | 0.6,75 | 82 | | 37 | Aug/13 | 12 | 48.32 | 49.99 | 51.19(0.03) | 51.06(0.08) | 51.22(0.2) | 51.52 | 1.6 | | 20 | 12(0.5) | 50 | [2] | [17] | [14] | 52 | 81 | UT | 1.2 | OpenLong | | (2) | 11 | 16 | 34 | 20 | 1.3,69 | 82 | | 38 | Aug/13 | 11 | 48.32 | 49.99 | 51.18(0.02) | 51.02(0.07) | 51.12(0.2) | 51.36 | 1.5 | | 20 | 12(0.2) | 50 | [1] | [17] | [11] | 10 | 71 | UT | 1 | OpenLong | | (0) | 11 | 14 | 19 | 20 | 0.7,42 | 82 | | 39 | Aug/13 | 10 | 48.32 | 49.99 | 51.17(0.01) | 50.98(-0.05) | 51.02(0.11) | 51.22 | 1.4 | | 20 | 12(-0.1) | 50 | [1] | [8] | [14] | -16 | 29 | UT | 0.8 | OpenLong | | (0) | 6 | 27 | 14 | 20 | 0.2,29 | 82 | | 40 | Aug/13 | 9 | 48.32 | 49.99 | 51.16(-0.02) | 51(-0.12) | 50.96(0.04) | 50.96 | 1.3 | | 20 | 12(0.2) | 45 | [-1] | [2] | [-1] | -49 | -7 | RG | 0 | Wait? | | (-1) | 2 | -10 | 8 | 10 | -0.8,21 | 82 | | | | |
| 41 | Aug/12 | 15 | 48.04 | 49.63 | 51.17(0.01) | 51.06(-0.12) | 50.94(0.07) | 51.06 | 1.5 | | 19 | 12(-0.4) | 50 | [1] | [4] | [4] | -47 | -10 | UT | 0.5 | OpenLong? | | (1) | 4 | 5 | 5 | 20 | -0.5,16 | 76 | | 42 | Aug/12 | 14 | 48.04 | 49.63 | 51.17(0.05) | 51.12(-0.1) | 50.9(-0.03) | 51.01 | 1.5 | | 19 | 12(-1.4) | 50 | [3] | [-0] | [7] | -57 | -89 | UT | 0.5 | OpenLong | | (-1) | -2 | 16 | 3 | 12 | -0.7,11 | 76 | | 43 | Aug/12 | 13 | 48.04 | 49.63 | 51.15(0.06) | 51.17(-0.09) | 50.92(-0.06) | 50.85 | 1.4 | | 19 | 13(-2.7) | 50 | [3] | [-1] | [-7] | -74 | -137 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -9 | -20 | -1.1,4 | 76 | | 44 | Aug/12 | 12 | 48.04 | 49.63 | 51.12(0.06) | 51.21(-0.11) | 50.95(-0.19) | 50.94 | 1.5 | | 19 | 16(-1.9) | 50 | [3] | [-9] | [-1] | -61 | -151 | DR | -0 | OpenShort | | (3) | -10 | 10 | -19 | -10 | -0.6,4 | 76 | | 45 | Aug/12 | 11 | 48.04 | 49.63 | 51.09(0.02) | 51.27(-0.03) | 51.05(-0.27) | 50.84 | 1.4 | | 19 | 18(-0.4) | 30 | [1] | [-11] | [-9] | -65 | -140 | DR | -0.6 | OpenShort | | (3) | -14 | -4 | -25 | -20 | -0.7,3 | 76 | | | | |
| 46 | Aug/12 | 10 | 48.04 | 49.63 | 51.08(0.04) | 51.29(-0.05) | 51.19(-0.29) | 50.88 | 1.4 | | 19 | 18(-0.9) | 20 | [2] | [-13] | [-17] | -46 | -155 | DR | -0.8 | OpenShort | | (1) | -16 | -19 | -37 | -20 | -0.5,17 | 76 | | 47 | Aug/12 | 9 | 48.04 | 49.63 | 51.06(0.06) | 51.32(-0.03) | 51.34(-0.16) | 51.07 | 1.5 | | 19 | 19(-1.3) | 50 | [3] | [-5] | [-5] | -5 | -104 | DR | -0.7 | OpenShort? | | (3) | -9 | 6 | -28 | -20 | 0,45 | 76 | | 48 | Aug/11 | 15 | 47.75 | 49.31 | 51.03(0.08) | 51.33(-0.06) | 51.42(-0.12) | 51.01 | 1.6 | | 19 | 21(-1.7) | 45 | [4] | [-3] | [-16] | 9 | -113 | DR | -1 | OpenShort? | | (3) | -6 | -43 | 3 | -20 | -0,59 | 73 | | 49 | Aug/11 | 14 | 47.75 | 49.31 | 50.99(0.18) | 51.36(0.07) | 51.48(-0.01) | 51.43 | 1.8 | | 19 | 22(-3.6) | 50 | [9] | [8] | [-1] | 66 | -92 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | 22 | -4 | 1,91 | 73 | | 50 | Aug/11 | 13 | 47.75 | 49.31 | 50.9(0.18) | 51.32(0.09) | 51.49(0.21) | 51.55 | 1.9 | | 19 | 26(-2.1) | 50 | [9] | [20] | [1] | 78 | 1 | UT | 0.1 | HoldLong | | (10) | 11 | -9 | 26 | 0 | 1.2,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|