XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $44.9900 One month high (close): $52.7100

XRT Daily Change: -1.16% Daily StdDev 1.78% XRT EMA_5_Trend: 0.21% 10Minute StdDev: $0.2724

Latest Price : $51.77(-1.16%)

Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -4.04%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	10	49.86	51.57	52.41(-0.03)	52.43(-0.06)	52.29(-0.22)	52.08	1	19	11(0.6)	15	[-2]	[-12]	[-8]	-59	-87	RG	-0.9	SmallLong	(-3)	-12	-2	-26	-20	-1.4,26	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.57(daily_ema_10 -0.98%) 49.86(daily_ema_20 -4.26%) Resistance Levels: 52.41(weak_hourly_sma_20 0.63%) 52.43(weak_hourly_sma_10 0.67%)

2	Aug/20	9	49.86	51.57	52.41(-0)	52.46(-0.05)	52.4(-0.2)	52.1	1.1	19	10(-0.2)	15	[0]	[-10]	[-17]	-42	-114	DR	-1.4	OpenShort?	(-1)	-11	-28	-30	-20	-1.4,43	79
3	Aug/19	15	49.61	51.38	52.42(0.03)	52.49(0.02)	52.5(-0.11)	52.38	1.3	20	11(-0.4)	50	[2]	[-3]	[-3]	9	-73	DR	-0.5	OpenShort?	(2)	-6	2	-17	-10	-0.2,64	80
4	Aug/19	14	49.61	51.38	52.41(0.09)	52.48(0.04)	52.56(-0.07)	52.36	1.3	20	11(-3.6)	50	[5]	[1]	[-11]	18	-127	CR	-0.8	HoldShort	(1)	-4	-20	-13	-20	-0.2,73	80
5	Aug/19	13	49.61	51.38	52.36(0.09)	52.46(0.11)	52.6(0.08)	52.56	1.4	20	15(-1.7)	50	[5]	[12]	[-3]	48	-37	CR	-0.1	HoldShort	(6)	5	-6	-3	-9	0.6,83	80

6	Aug/19	12	49.61	51.38	52.31(0.1)	52.4(0.12)	52.56(0.08)	52.62	1.4	20	16(-1.7)	50	[6]	[12]	[2]	61	-26	UT	0.2	OpenLong	(5)	5	2	4	11	0.9,88	80
7	Aug/19	11	49.61	51.38	52.26(0.11)	52.34(-0.02)	52.52(0.09)	52.6	1.4	20	18(-1.1)	50	[6]	[9]	[2]	58	-24	UT	0.2	OpenLong	(6)	5	-6	9	20	0.9,85	80
8	Aug/19	10	49.61	51.38	52.2(0.11)	52.35(-0.01)	52.47(0.13)	52.66	1.4	20	19(-0.6)	50	[6]	[11]	[7]	58	6	UT	0.5	OpenLong	(6)	7	10	5	20	1.1,80	80
9	Aug/19	9	49.61	51.38	52.14(0.1)	52.35(-0)	52.4(0.15)	52.56	1.4	20	20(-0.8)	50	[6]	[13]	[10]	50	13	UT	0.4	OpenLong?	(6)	9	20	5	20	1,75	80
10	Aug/18	15	49.33	51.16	52.09(0.13)	52.36(-0.05)	52.32(0.15)	52.36	1.4	21	21(-2.2)	50	[7]	[12]	[-1]	32	-50	CR	0.1	HoldShort?	(5)	9	-7	2	6	0.6,67	78

11	Aug/18	14	49.33	51.16	52.02(0.11)	52.39(0.01)	52.24(0.15)	52.43	1.4	21	23(-1)	50	[6]	[14]	[5]	42	1	UT	0.4	OpenLong	(7)	8	8	9	12	0.8,72	78
12	Aug/18	13	49.33	51.16	51.96(0.1)	52.39(0.07)	52.16(-0.14)	52.35	1.4	21	24(-0.6)	50	[6]	[-1]	[1]	35	-66	RG	0.4	Wait	(6)	-8	3	5	-15	0.8,65	78
13	Aug/18	12	49.33	51.16	51.91(0.1)	52.35(0.04)	52.23(-0.15)	52.32	1.4	21	24(-0.3)	50	[6]	[-2]	[3]	25	-68	RG	0.2	Wait	(5)	-8	16	-6	-17	0.8,55	78
14	Aug/18	11	49.33	51.16	51.86(0.06)	52.33(0.13)	52.31(-0.17)	52.16	1.3	21	25(0)	50	[3]	[-2]	[-2]	16	-51	DR	-0.3	OpenShort	(4)	-10	20	-26	-20	0.6,51	78
15	Aug/18	10	49.33	51.16	51.83(0.06)	52.26(0.07)	52.4(-0.25)	51.96	1.2	21	25(-0.4)	40	[3]	[-8]	[-11]	20	-103	DR	-0.8	OpenShort	(3)	-14	-6	-26	-20	0.2,65	78

16	Aug/18	9	49.33	51.16	51.8(0.08)	52.23(0.11)	52.53(-0.15)	52.02	1.3	21	25(-0.5)	25	[5]	[-1]	[-30]	42	-87	DR	-1	OpenShort?	(3)	-8	-69	-20	-20	0.4,82	78
17	Aug/17	15	49.02	50.84	51.76(0.17)	52.17(0.23)	52.61(0.25)	52.72	1.7	23	26(1.4)	50	[10]	[28]	[2]	95	73	UT	0.2	OpenLong?	(8)	14	3	-6	20	1.8,100	84
18	Aug/17	14	49.02	50.84	51.67(0.16)	52.05(0.23)	52.48(0.24)	52.69	1.7	23	24(1.8)	50	[9]	[26]	[4]	98	96	UT	0.4	OpenLong	(9)	13	7	-5	20	1.9,100	84
19	Aug/17	13	49.02	50.84	51.59(0.16)	51.93(0.23)	52.35(0.44)	52.62	1.7	23	22(2.1)	50	[9]	[37]	[4]	103	148	TP	0.6	OpenShort	(8)	24	1	2	20	2.1,100	84
20	Aug/17	12	49.02	50.84	51.51(0.18)	51.81(0.29)	52.12(0.38)	52.61	1.6	23	20(2.6)	50	[10]	[36]	[10]	112	122	UT	1.1	HoldLong	(9)	21	19	0	20	2.5,99	84

21	Aug/17	11	49.02	50.84	51.42(0.14)	51.66(0.24)	51.92(0.36)	52.42	1.6	23	18(2.8)	50	[8]	[33]	[19]	114	136	UT	1.3	HoldLong	(8)	20	37	16	20	2.6,99	84
22	Aug/17	10	49.02	50.84	51.35(0.13)	51.54(0.15)	51.73(0.2)	52.05	1.4	23	15(1.2)	50	[7]	[21]	[3]	97	55	UT	1	OpenLong	(6)	11	-3	3	20	2.2,92	84
23	Aug/17	9	49.02	50.84	51.29(0.13)	51.46(0.14)	51.63(0.23)	52.08	1.4	23	14(2.2)	50	[7]	[23]	[26]	111	73	UT	1.5	HoldLong?	(6)	13	62	10	20	2.7,93	84
24	Aug/14	15	48.63	50.39	51.23(0.05)	51.39(-0.01)	51.51(0.02)	51.47	1.4	21	11(-0.2)	50	[3]	[6]	[-3]	67	4	CR	-0.2	HoldShort?	(4)	1	-13	-4	19	1,92	81
25	Aug/14	14	48.63	50.39	51.21(0.07)	51.39(0.04)	51.5(0.2)	51.6	1.4	21	12(0.7)	50	[4]	[17]	[7]	87	59	UT	0.4	HoldLong	(2)	11	11	10	16	1.6,97	81

26	Aug/14	13	48.63	50.39	51.18(0.01)	51.37(0.05)	51.4(0.11)	51.49	1.4	21	11(0.2)	50	[1]	[12]	[3]	81	79	UT	0.4	HoldLong	(3)	6	-1	16	6	1.4,96	81
27	Aug/14	12	48.63	50.39	51.17(-0.01)	51.34(0.1)	51.34(0.08)	51.5	1.4	21	11(-0.2)	50	[-1]	[11]	[5]	80	91	UR	0.7	SmallShort	(0)	4	0	29	0	1.5,92	81
28	Aug/14	11	48.63	50.39	51.18(-0.01)	51.29(0.09)	51.3(0.07)	51.5	1.4	21	11(-0.6)	50	[-1]	[10]	[6]	57	89	UR	0.9	SmallShort	(0)	4	9	15	8	1.4,72	81
29	Aug/14	10	48.63	50.39	51.18(-0.01)	51.24(0.07)	51.27(-0.04)	51.41	1.3	21	12(-0.2)	50	[-1]	[4]	[11]	33	38	UR	0.6	SmallShort	(-1)	-2	32	0	8	1,58	81
30	Aug/14	9	48.63	50.39	51.19(-0.01)	51.2(0.04)	51.29(-0.1)	51.1	1.2	21	12(0)	35	[-1]	[-0]	[-8]	-8	-37	RG	-0.8	SmallLong?	(-2)	-6	-10	-16	-20	-0.4,52	81

31	Aug/13	15	48.32	49.99	51.2(-0.02)	51.18(0.05)	51.34(-0.01)	51.2	1.4	20	12(-0.6)	40	[-1]	[4]	[-6]	13	19	RG	-0.6	Wait?	(-1)	-1	-9	-13	-6	0,63	82
32	Aug/13	14	48.32	49.99	51.21(0.03)	51.15(0.08)	51.34(0.12)	51.29	1.4	20	12(-0.1)	50	[2]	[13]	[-1]	32	22	CR	-0.2	HoldShort	(-1)	7	-5	7	-2	0.3,74	82
33	Aug/13	13	48.32	49.99	51.2(0.02)	51.11(0.09)	51.28(0.11)	51.34	1.5	20	12(0.1)	50	[1]	[12]	[-2]	40	38	CR	0.2	HoldShort	(2)	6	-18	19	10	0.6,75	82
34	Aug/13	12	48.32	49.99	51.19(0.03)	51.06(0.08)	51.22(0.2)	51.52	1.6	20	12(0.5)	50	[2]	[17]	[14]	52	81	UT	1.2	OpenLong	(2)	11	16	34	20	1.3,69	82
35	Aug/13	11	48.32	49.99	51.18(0.02)	51.02(0.07)	51.12(0.2)	51.36	1.5	20	12(0.2)	50	[1]	[17]	[11]	10	71	UT	1	OpenLong	(0)	11	14	19	20	0.7,42	82

36	Aug/13	10	48.32	49.99	51.17(0.01)	50.98(-0.05)	51.02(0.11)	51.22	1.4	20	12(-0.1)	50	[1]	[8]	[14]	-16	29	UT	0.8	OpenLong	(0)	6	27	14	20	0.2,29	82
37	Aug/13	9	48.32	49.99	51.16(-0.02)	51(-0.12)	50.96(0.04)	50.96	1.3	20	12(0.2)	45	[-1]	[2]	[-1]	-49	-7	RG	0	Wait?	(-1)	2	-10	8	10	-0.8,21	82
38	Aug/12	15	48.04	49.63	51.17(0.01)	51.06(-0.12)	50.94(0.07)	51.06	1.5	19	12(-0.4)	50	[1]	[4]	[4]	-47	-10	UT	0.5	OpenLong?	(1)	4	5	5	20	-0.5,16	76
39	Aug/12	14	48.04	49.63	51.17(0.05)	51.12(-0.1)	50.9(-0.03)	51.01	1.5	19	12(-1.4)	50	[3]	[-0]	[7]	-57	-89	UT	0.5	OpenLong	(-1)	-2	16	3	12	-0.7,11	76
40	Aug/12	13	48.04	49.63	51.15(0.06)	51.17(-0.09)	50.92(-0.06)	50.85	1.4	19	13(-2.7)	50	[3]	[-1]	[-7]	-74	-137	DR	-0.3	OpenShort	(2)	-3	-9	-9	-20	-1.1,4	76

41	Aug/12	12	48.04	49.63	51.12(0.06)	51.21(-0.11)	50.95(-0.19)	50.94	1.5	19	16(-1.9)	50	[3]	[-9]	[-1]	-61	-151	DR	-0	OpenShort	(3)	-10	10	-19	-10	-0.6,4	76
42	Aug/12	11	48.04	49.63	51.09(0.02)	51.27(-0.03)	51.05(-0.27)	50.84	1.4	19	18(-0.4)	30	[1]	[-11]	[-9]	-65	-140	DR	-0.6	OpenShort	(3)	-14	-4	-25	-20	-0.7,3	76
43	Aug/12	10	48.04	49.63	51.08(0.04)	51.29(-0.05)	51.19(-0.29)	50.88	1.4	19	18(-0.9)	20	[2]	[-13]	[-17]	-46	-155	DR	-0.8	OpenShort	(1)	-16	-19	-37	-20	-0.5,17	76
44	Aug/12	9	48.04	49.63	51.06(0.06)	51.32(-0.03)	51.34(-0.16)	51.07	1.5	19	19(-1.3)	50	[3]	[-5]	[-5]	-5	-104	DR	-0.7	OpenShort?	(3)	-9	6	-28	-20	0,45	76
45	Aug/11	15	47.75	49.31	51.03(0.08)	51.33(-0.06)	51.42(-0.12)	51.01	1.6	19	21(-1.7)	35	[4]	[-3]	[-20]	9	-113	DR	-1	OpenShort?	(3)	-6	-43	-25	-20	-0,59	73

46	Aug/11	14	47.75	49.31	50.99(0.18)	51.36(0.07)	51.48(-0.01)	51.43	1.8	19	22(-3.6)	50	[9]	[8]	[-5]	66	-92	CR	-0.1	HoldShort	(6)	-1	-12	-4	-4	1,91	73
47	Aug/11	13	47.75	49.31	50.9(0.18)	51.32(0.09)	51.49(0.21)	51.55	1.9	19	26(-2.1)	50	[9]	[20]	[-2]	78	1	CR	0.1	OpenShort	(10)	11	-9	3	0	1.2,98	73
48	Aug/11	12	47.75	49.31	50.81(0.21)	51.27(0.11)	51.38(0.17)	51.64	1.9	19	28(-1.4)	50	[11]	[19]	[12]	83	-9	UT	0.5	HoldLong	(12)	9	14	28	20	1.5,95	73
49	Aug/11	11	47.75	49.31	50.7(0.19)	51.21(0.17)	51.29(0.09)	51.5	1.9	19	29(-1.1)	50	[10]	[16]	[11]	78	-7	UT	0.4	HoldLong	(10)	5	21	26	-4	1.3,95	73
50	Aug/11	10	47.75	49.31	50.6(0.16)	51.12(0.19)	51.25(0.02)	51.29	1.8	19	30(-0.8)	50	[8]	[12]	[-3]	69	-17	CR	0.1	HoldShort	(9)	1	-17	23	-14	1.1,91	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI