|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.8400 One month high (close): $25.3100
XLF Daily Change: -0.94% Daily StdDev 2.11% XLF EMA_5_Trend: -0.56% 10Minute StdDev: $0.1487
Latest Price : $24.36(-0.94%) | Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 24.55 | 24.88 | 24.65(-0.06) | 24.58(-0.14) | 24.44(-0.24) | 24.43 | -0.3 | | 4 | 32(1.4) | 10 | [-3] | [-16] | [3] | -80 | -92 | RG | -0.1 | Wait | | (-3) | -11 | 7 | 10 | -12 | -1.6,10 | 60 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.58(hourly_sma_10 0.61%) 24.65(hourly_sma_20 0.9%) 24.88(weak_daily_ema_10 1.84%)
|
| | | 2 | Aug/20 | 11 | 24.55 | 24.88 | 24.67(-0.08) | 24.62(-0.08) | 24.5(-0.21) | 24.39 | -0.4 | | 4 | 31(2.5) | 10 | [-4] | [-13] | [-6] | -99 | -79 | RG | -0.8 | SmallLong | | (-3) | -10 | 0 | -17 | -20 | -2.1,4 | 60 | | 3 | Aug/20 | 10 | 24.55 | 24.88 | 24.69(-0.09) | 24.64(-0.11) | 24.55(-0.25) | 24.39 | -0.4 | | 4 | 28(3.9) | 0 | [-4] | [-16] | [-7] | -104 | -87 | RG | -1.3 | SmallLong | | (-5) | -12 | 5 | -23 | -20 | -2.5,9 | 60 | | 4 | Aug/20 | 9 | 24.55 | 24.88 | 24.71(-0.12) | 24.67(-0.12) | 24.61(-0.33) | 24.36 | -0.4 | | 4 | 24(6) | -30 | [-6] | [-20] | [-26] | -111 | -98 | DT | -2.4 | HoldShort? | | (-3) | -16 | -52 | -23 | -20 | -3.3,22 | 60 | | 5 | Aug/19 | 15 | 24.55 | 24.89 | 24.74(-0.07) | 24.7(-0.01) | 24.69(-0.1) | 24.66 | 0.3 | | 5 | 18(-3.2) | 10 | [-3] | [-5] | [-4] | -47 | 19 | RG | -0.4 | Wait? | | (-2) | -5 | -7 | -9 | 0 | -1,28 | 65 | | | | |
| 6 | Aug/19 | 14 | 24.55 | 24.89 | 24.76(-0.07) | 24.7(-0.02) | 24.72(-0.05) | 24.7 | 0.3 | | 5 | 22(-6.7) | 5 | [-3] | [-3] | [1] | -34 | 43 | RG | -0.2 | Wait | | (-3) | -2 | 9 | -9 | -4 | -0.6,31 | 65 | | 7 | Aug/19 | 13 | 24.55 | 24.89 | 24.78(-0.1) | 24.7(-0.02) | 24.73(0.01) | 24.65 | 0.2 | | 5 | 28(-6.3) | 5 | [-5] | [-1] | [-5] | -43 | 63 | RG | -0.7 | Wait | | (-3) | 1 | -7 | -7 | -20 | -1.1,35 | 65 | | 8 | Aug/19 | 12 | 24.55 | 24.89 | 24.81(-0.09) | 24.7(-0.05) | 24.73(0.03) | 24.69 | 0.3 | | 5 | 35(-5.1) | 5 | [-4] | [-1] | [-3] | -21 | 58 | RG | -0.3 | Wait | | (-5) | 1 | -12 | 7 | -4 | -0.8,49 | 65 | | 9 | Aug/19 | 11 | 24.55 | 24.89 | 24.83(-0.1) | 24.71(-0.02) | 24.72(0.05) | 24.76 | 0.5 | | 5 | 40(-4.2) | 5 | [-5] | [1] | [5] | -8 | 94 | UR | 0.2 | SmallShort | | (-5) | 2 | -3 | 24 | 20 | -0.4,52 | 65 | | 10 | Aug/19 | 10 | 24.55 | 24.89 | 24.85(-0.11) | 24.71(-0.02) | 24.71(0.08) | 24.78 | 0.5 | | 5 | 44(-3.7) | 15 | [-5] | [2] | [4] | -22 | 116 | UR | 0.4 | SmallShort | | (-3) | 4 | -2 | 17 | 20 | -0.4,38 | 65 | | | | |
| 11 | Aug/19 | 9 | 24.55 | 24.89 | 24.88(-0.06) | 24.72(0.02) | 24.69(0.05) | 24.79 | 0.6 | | 5 | 48(-1.7) | 40 | [-3] | [2] | [13] | -41 | 40 | UR | 0.5 | SmallShort? | | (-3) | 2 | 29 | 11 | 20 | -0.4,19 | 65 | | 12 | Aug/18 | 15 | 24.53 | 24.88 | 24.9(-0.05) | 24.72(-0.08) | 24.68(-0.01) | 24.62 | 0.2 | | 5 | 49(2.1) | 30 | [-2] | [-2] | [-4] | -80 | -56 | RG | -0.3 | Wait? | | (-5) | -1 | -9 | -1 | -8 | -1.3,3 | 53 | | 13 | Aug/18 | 14 | 24.53 | 24.88 | 24.91(-0.1) | 24.74(-0.07) | 24.68(-0.08) | 24.67 | 0.3 | | 5 | 47(1.2) | 15 | [-5] | [-6] | [-1] | -74 | -11 | RG | -0 | Wait | | (-3) | -4 | -2 | 2 | -8 | -1.2,6 | 53 | | 14 | Aug/18 | 13 | 24.53 | 24.88 | 24.93(-0.09) | 24.76(-0.09) | 24.7(-0.08) | 24.68 | 0.3 | | 5 | 46(1.7) | 25 | [-4] | [-6] | [0] | -75 | -23 | RG | -0.1 | Wait | | (-3) | -4 | -2 | 8 | -8 | -1.3,8 | 53 | | 15 | Aug/18 | 12 | 24.53 | 24.88 | 24.95(-0.09) | 24.78(-0.13) | 24.72(-0.08) | 24.69 | 0.4 | | 5 | 44(1.7) | 20 | [-4] | [-7] | [-0] | -78 | -23 | RG | -0.2 | Wait | | (-3) | -4 | -5 | 4 | 8 | -1.4,7 | 53 | | | | |
| 16 | Aug/18 | 11 | 24.53 | 24.88 | 24.97(-0.07) | 24.81(-0.17) | 24.74(-0.06) | 24.72 | 0.4 | | 5 | 43(2.2) | 35 | [-3] | [-7] | [5] | -81 | -39 | RG | -0.1 | Wait | | (-3) | -3 | 12 | 4 | 8 | -1.4,4 | 53 | | 17 | Aug/18 | 10 | 24.53 | 24.88 | 24.99(-0.07) | 24.85(-0.23) | 24.76(-0.14) | 24.65 | 0.3 | | 5 | 40(4.1) | 10 | [-3] | [-12] | [-7] | -100 | -100 | RG | -0.6 | Wait | | (-3) | -7 | -19 | -2 | 0 | -2,0 | 53 | | 18 | Aug/18 | 9 | 24.53 | 24.88 | 25.01(-0.06) | 24.91(-0.17) | 24.8(-0.05) | 24.76 | 0.5 | | 5 | 36(2.1) | 25 | [-3] | [-6] | [-2] | -90 | -48 | RG | -0.3 | Wait? | | (-2) | -2 | -3 | 4 | -20 | -1.6,0 | 53 | | 19 | Aug/17 | 15 | 24.52 | 24.83 | 25.03(-0.05) | 24.95(-0.18) | 24.81(-0.14) | 24.78 | 0.6 | | 5 | 34(4.6) | 30 | [-2] | [-10] | [-0] | -93 | -84 | RG | -0.2 | Wait? | | (-3) | -7 | -3 | 2 | 4 | -1.7,0 | 63 | | 20 | Aug/17 | 14 | 24.52 | 24.83 | 25.04(-0.11) | 25(-0.16) | 24.84(-0.17) | 24.8 | 0.6 | | 5 | 30(0.8) | 20 | [-5] | [-11] | [0] | -94 | -30 | RG | -0.3 | Wait | | (-3) | -8 | 2 | 5 | -16 | -1.8,1 | 63 | | | | |
| 21 | Aug/17 | 13 | 24.52 | 24.83 | 25.07(-0.07) | 25.04(-0.14) | 24.88(-0.27) | 24.79 | 0.6 | | 5 | 29(2.6) | 10 | [-3] | [-15] | [-7] | -102 | -108 | RG | -0.7 | Wait | | (-3) | -12 | -10 | -6 | -20 | -2.1,1 | 63 | | 22 | Aug/17 | 12 | 24.52 | 24.83 | 25.09(-0.05) | 25.07(-0.07) | 24.95(-0.27) | 24.85 | 0.7 | | 5 | 26(2.7) | 10 | [-2] | [-13] | [-6] | -99 | -119 | RG | -0.8 | SmallLong | | (-3) | -12 | 2 | -18 | -20 | -2,1 | 63 | | 23 | Aug/17 | 11 | 24.52 | 24.83 | 25.1(-0.09) | 25.09(-0.08) | 25.02(-0.29) | 24.84 | 0.7 | | 5 | 24(2.7) | -10 | [-4] | [-15] | [-16] | -109 | -81 | DT | -1.7 | HoldShort | | (-3) | -13 | -15 | -40 | -20 | -2.4,1 | 63 | | 24 | Aug/17 | 10 | 24.52 | 24.83 | 25.12(-0.1) | 25.11(-0.06) | 25.09(-0.23) | 24.93 | 0.9 | | 5 | 21(-0.9) | -20 | [-5] | [-12] | [-14] | -83 | -35 | DT | -1.7 | HoldShort | | (-2) | -10 | -10 | -37 | -20 | -2,17 | 63 | | 25 | Aug/17 | 9 | 24.52 | 24.83 | 25.14(-0.12) | 25.12(-0.06) | 25.15(-0.19) | 24.99 | 1 | | 5 | 22(-4.5) | -25 | [-5] | [-10] | [-14] | -46 | 18 | DT | -1.6 | OpenShort? | | (-3) | -9 | -22 | -25 | -20 | -1.5,42 | 63 | | | | |
| 26 | Aug/14 | 15 | 24.48 | 24.77 | 25.17(-0.1) | 25.14(0.06) | 25.2(-0.01) | 25.12 | 1.4 | | 6 | 26(-8.3) | 5 | [-5] | [2] | [-4] | 11 | 83 | RG | -0.7 | Wait? | | (-3) | -0 | -14 | 1 | 4 | -0.4,71 | 69 | | 27 | Aug/14 | 14 | 24.48 | 24.77 | 25.2(-0.03) | 25.12(0.04) | 25.2(0.17) | 25.2 | 1.6 | | 6 | 35(-1.5) | 35 | [-1] | [10] | [2] | 29 | 78 | UR | 0 | SmallShort | | (-5) | 8 | -3 | 14 | 8 | 0,79 | 69 | | 28 | Aug/14 | 13 | 24.48 | 24.77 | 25.21(-0.07) | 25.11(0.04) | 25.16(0.12) | 25.22 | 1.6 | | 6 | 36(-5) | 30 | [-3] | [7] | [7] | 28 | 108 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 24 | 20 | 0.1,75 | 69 | | 29 | Aug/14 | 12 | 24.48 | 24.77 | 25.23(-0.08) | 25.1(0.04) | 25.13(0.12) | 25.21 | 1.6 | | 6 | 41(-4.7) | 25 | [-4] | [7] | [4] | 7 | 107 | UR | 0.4 | SmallShort | | (-3) | 5 | -3 | 29 | 4 | -0.1,59 | 69 | | 30 | Aug/14 | 11 | 24.48 | 24.77 | 25.25(-0.06) | 25.09(-0.02) | 25.1(0.11) | 25.23 | 1.6 | | 6 | 46(-2.2) | 40 | [-3] | [6] | [11] | -14 | 84 | UR | 0.6 | SmallShort | | (-3) | 5 | 14 | 17 | 20 | -0.1,39 | 69 | | | | |
| 31 | Aug/14 | 10 | 24.48 | 24.77 | 25.27(-0.07) | 25.09(-0.04) | 25.07(0.09) | 25.15 | 1.5 | | 6 | 48(-1.8) | 50 | [-3] | [4] | [13] | -45 | 49 | UR | 0.4 | SmallShort | | (-3) | 4 | 29 | 9 | 20 | -0.5,18 | 69 | | 32 | Aug/14 | 9 | 24.48 | 24.77 | 25.29(-0.12) | 25.1(-0.06) | 25.05(-0.04) | 24.98 | 1.1 | | 6 | 50(-0.2) | 15 | [-5] | [-3] | [-7] | -79 | -3 | RG | -0.3 | Wait? | | (-5) | -2 | -17 | -2 | -8 | -1.4,6 | 69 | | 33 | Aug/13 | 15 | 24.41 | 24.66 | 25.32(-0.09) | 25.12(-0.05) | 25.06(-0.04) | 25.08 | 1.5 | | 6 | 50(-1.9) | 20 | [-4] | [-2] | [1] | -65 | -3 | RG | 0.1 | Wait? | | (-5) | -2 | 2 | 6 | -8 | -1,10 | 63 | | 34 | Aug/13 | 14 | 24.41 | 24.66 | 25.32(0) | 25.13(-0.13) | 25.07(-0.03) | 25.07 | 1.5 | | 6 | 52(-1.1) | 50 | [0] | [-3] | [0] | -73 | -117 | RG | 0 | Wait | | (-5) | -1 | -3 | 1 | 12 | -1.2,7 | 63 | | 35 | Aug/13 | 13 | 24.41 | 24.66 | 25.34(0.03) | 25.16(-0.18) | 25.08(-0.14) | 25.09 | 1.5 | | 6 | 53(-1.9) | 50 | [1] | [-8] | [3] | -74 | -168 | RG | 0 | Wait | | (2) | -6 | 12 | -6 | 4 | -1.1,4 | 63 | | | | |
| 36 | Aug/13 | 12 | 24.41 | 24.66 | 25.34(0) | 25.21(-0.23) | 25.11(-0.17) | 25.02 | 1.4 | | 6 | 55(-1.2) | 40 | [0] | [-11] | [-2] | -82 | -165 | DR | -0.4 | HoldShort | | (0) | -8 | -5 | -13 | 20 | -1.3,1 | 63 | | 37 | Aug/13 | 11 | 24.41 | 24.66 | 25.33(0.01) | 25.27(-0.14) | 25.15(-0.08) | 25.05 | 1.5 | | 6 | 56(-0.9) | 35 | [0] | [-5] | [-10] | -77 | -141 | DR | -0.4 | HoldShort | | (0) | -4 | -14 | -17 | -20 | -1.1,1 | 63 | | 38 | Aug/13 | 10 | 24.41 | 24.66 | 25.33(0.04) | 25.31(-0.18) | 25.17(-0.11) | 25.13 | 1.6 | | 6 | 57(-1.4) | 40 | [2] | [-7] | [-2] | -55 | -150 | DR | -0.2 | OpenShort | | (2) | -5 | 3 | -11 | -20 | -0.8,15 | 63 | | 39 | Aug/13 | 9 | 24.41 | 24.66 | 25.32(0.01) | 25.35(-0.23) | 25.2(-0.2) | 25.11 | 1.6 | | 6 | 58(-0.6) | 15 | [0] | [-12] | [-12] | -44 | -141 | DR | -0.4 | OpenShort? | | (2) | -9 | -27 | -8 | -20 | -0.8,26 | 63 | | 40 | Aug/12 | 15 | 24.36 | 24.55 | 25.32(0.07) | 25.41(-0.11) | 25.25(-0.18) | 25.27 | 2.2 | | 5 | 59(-7) | 35 | [3] | [-8] | [0] | -25 | -140 | RG | 0.1 | Wait? | | (2) | -8 | 10 | -12 | -12 | -0.2,30 | 64 | | | | |
| 41 | Aug/12 | 14 | 24.36 | 24.55 | 25.3(0.08) | 25.44(-0.13) | 25.3(-0.33) | 25.21 | 2.1 | | 5 | 66(-6.1) | 40 | [4] | [-15] | [-1] | -23 | -207 | DR | -0.3 | OpenShort | | (2) | -15 | 12 | -21 | -16 | -0.3,35 | 64 | | 42 | Aug/12 | 13 | 24.36 | 24.55 | 25.28(0.09) | 25.47(-0.21) | 25.38(-0.23) | 25.14 | 1.9 | | 5 | 72(-6.4) | 20 | [4] | [-12] | [-16] | -20 | -213 | DR | -0.8 | OpenShort | | (3) | -10 | -20 | -26 | -20 | -0.5,43 | 64 | | 43 | Aug/12 | 12 | 24.36 | 24.55 | 25.26(0.13) | 25.52(-0.13) | 25.44(-0.28) | 25.26 | 2.2 | | 5 | 78(-6.2) | 25 | [6] | [-12] | [-12] | 11 | -207 | DR | -0.6 | OpenShort | | (5) | -12 | -18 | -21 | -20 | 0,61 | 64 | | 44 | Aug/12 | 11 | 24.36 | 24.55 | 25.23(0.19) | 25.55(0.13) | 25.51(-0.23) | 25.37 | 2.5 | | 5 | 85(-8.9) | 25 | [8] | [-4] | [-17] | 40 | -196 | DR | -0.4 | OpenShort | | (7) | -10 | -23 | -6 | -20 | 0.4,80 | 64 | | 45 | Aug/12 | 10 | 24.36 | 24.55 | 25.18(0.23) | 25.52(0.23) | 25.57(-0.03) | 25.51 | 2.8 | | 5 | 94(-8.1) | 40 | [10] | [8] | [-13] | 57 | -114 | CR | -0.2 | HoldShort | | (10) | -1 | -23 | -8 | -20 | 0.9,84 | 64 | | | | |
| 46 | Aug/12 | 9 | 24.36 | 24.55 | 25.12(0.26) | 25.46(0.27) | 25.58(0.06) | 25.65 | 3.1 | | 5 | 102(-4.6) | 50 | [12] | [13] | [13] | 73 | -46 | UT | 0.2 | OpenLong? | | (10) | 3 | 40 | -4 | 4 | 1.3,90 | 64 | | 47 | Aug/11 | 15 | 24.31 | 24.46 | 25.06(0.26) | 25.39(0.16) | 25.56(-0.19) | 25.41 | 2.9 | | 6 | 106(-15.7) | 35 | [12] | [0] | [-15] | 58 | -180 | DR | -0.3 | OpenShort? | | (10) | -8 | -35 | -9 | -20 | 0.8,88 | 66 | | 48 | Aug/11 | 14 | 24.31 | 24.46 | 25(0.28) | 25.35(0.25) | 25.61(0.06) | 25.62 | 3.4 | | 6 | 122(-0.1) | 50 | [12] | [13] | [5] | 80 | -23 | UT | 0 | HoldLong | | (14) | 3 | -5 | 27 | 20 | 1.3,97 | 66 | | 49 | Aug/11 | 13 | 24.31 | 24.46 | 24.93(0.28) | 25.29(0.25) | 25.6(0.53) | 25.65 | 3.5 | | 6 | 122(2.7) | 50 | [12] | [34] | [13] | 86 | 137 | UT | 0.1 | OpenLong | | (12) | 23 | 15 | 29 | 20 | 1.6,96 | 66 | | 50 | Aug/11 | 12 | 24.31 | 24.46 | 24.86(0.27) | 25.23(0.25) | 25.46(0.45) | 25.56 | 3.3 | | 6 | 119(1.8) | 50 | [12] | [30] | [7] | 84 | 120 | UT | 0.2 | OpenLong | | (12) | 20 | -3 | 28 | 20 | 1.5,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|