|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $36.0300 One month high (close): $38.5800
XLE Daily Change: -2.16% Daily StdDev 2.77% XLE EMA_5_Trend: -0.85% 10Minute StdDev: $0.5177
Latest Price : $36.26(-2.16%) | Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 37.35 | 37.68 | 37.19(-0.19) | 36.79(-0.26) | 36.46(-0.01) | 36.45 | -1.3 | | 0 | 71(0.9) | -15 | [-7] | [-8] | [2] | -84 | 12 | DP | -0 | OpenShort | | (-8) | -0 | 1 | 6 | 6 | -1.4,1 | 56 | Sample size 18 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -12.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.79(hourly_sma_10 0.93%) 37.19(hourly_sma_20 2.03%) 37.35(daily_ema_20 2.47%) 37.68(daily_ema_10 3.37%)
|
| | | 2 | Aug/20 | 13 | 37.35 | 37.68 | 37.26(-0.19) | 36.88(-0.26) | 36.46(-0.38) | 36.44 | -1.3 | | 0 | 70(2.6) | -35 | [-7] | [-21] | [-3] | -89 | -111 | DT | -0 | OpenShort | | (-6) | -14 | -3 | 6 | -20 | -1.6,1 | 56 | | 3 | Aug/20 | 12 | 37.35 | 37.68 | 37.33(-0.2) | 36.98(-0.23) | 36.6(-0.44) | 36.47 | -1.2 | | 0 | 68(3.6) | -30 | [-7] | [-23] | [-0] | -93 | -130 | DT | -0.3 | OpenShort | | (-7) | -16 | 3 | 11 | -20 | -1.8,2 | 56 | | 4 | Aug/20 | 11 | 37.35 | 37.68 | 37.41(-0.19) | 37.06(-0.28) | 36.76(-0.49) | 36.44 | -1.3 | | 0 | 64(5.8) | -45 | [-7] | [-25] | [-7] | -102 | -182 | DT | -0.7 | HoldShort | | (-7) | -18 | -6 | -2 | -20 | -2.1,1 | 56 | | 5 | Aug/20 | 10 | 37.35 | 37.68 | 37.48(-0.19) | 37.16(-0.28) | 36.94(-0.46) | 36.51 | -1.2 | | 0 | 58(7.7) | -40 | [-7] | [-24] | [-4] | -107 | -173 | BT | -1 | OpenLong | | (-6) | -17 | 5 | -7 | -20 | -2.3,1 | 56 | | | | |
| 6 | Aug/20 | 9 | 37.35 | 37.68 | 37.55(-0.2) | 37.27(-0.29) | 37.11(-0.52) | 36.45 | -1.3 | | 0 | 51(12.4) | -50 | [-7] | [-27] | [-29] | -125 | -212 | DT | -1.8 | HoldShort? | | (-7) | -19 | -59 | -14 | -20 | -3,0 | 56 | | 7 | Aug/19 | 15 | 37.43 | 37.79 | 37.63(-0.11) | 37.38(-0.13) | 37.31(-0.11) | 37.13 | -0.4 | | 1 | 38(-0.3) | -10 | [-4] | [-8] | [-6] | -95 | -37 | DT | -0.7 | HoldShort? | | (-4) | -4 | -13 | -4 | -13 | -1.8,0 | 60 | | 8 | Aug/19 | 14 | 37.43 | 37.79 | 37.67(-0.1) | 37.43(-0.12) | 37.35(-0.04) | 37.28 | -0.2 | | 1 | 39(0.7) | 5 | [-4] | [-5] | [-3] | -87 | 3 | RG | -0.3 | Wait | | (-4) | -1 | -4 | -2 | -13 | -1.5,1 | 60 | | 9 | Aug/19 | 13 | 37.43 | 37.79 | 37.71(-0.1) | 37.47(-0.13) | 37.37(-0.04) | 37.33 | -0.1 | | 1 | 38(-0.3) | 10 | [-4] | [-5] | [0] | -84 | 3 | RG | -0.2 | Wait | | (-4) | -1 | -3 | 5 | 5 | -1.5,4 | 60 | | 10 | Aug/19 | 12 | 37.43 | 37.79 | 37.75(-0.1) | 37.52(-0.18) | 37.38(-0.11) | 37.36 | -0.1 | | 1 | 38(0.6) | 5 | [-4] | [-8] | [0] | -84 | -19 | RG | -0.1 | Wait | | (-4) | -4 | -5 | 7 | 11 | -1.5,4 | 60 | | | | |
| 11 | Aug/19 | 11 | 37.43 | 37.79 | 37.79(-0.08) | 37.59(-0.12) | 37.42(-0.08) | 37.42 | -0 | | 1 | 38(1) | 15 | [-3] | [-6] | [2] | -81 | -35 | RG | 0 | Wait | | (-4) | -3 | 5 | 9 | -13 | -1.4,4 | 60 | | 12 | Aug/19 | 10 | 37.43 | 37.79 | 37.82(-0.08) | 37.64(-0.13) | 37.45(-0.16) | 37.36 | -0.1 | | 1 | 37(3.3) | 10 | [-3] | [-9] | [-0] | -98 | -76 | RG | -0.4 | Wait | | (-3) | -6 | 1 | 2 | -13 | -1.9,0 | 60 | | 13 | Aug/19 | 9 | 37.43 | 37.79 | 37.85(-0.08) | 37.69(-0.15) | 37.51(-0.2) | 37.35 | -0.1 | | 1 | 33(4.3) | 0 | [-3] | [-11] | [-5] | -105 | -99 | RG | -0.7 | Wait? | | (-4) | -7 | -7 | 0 | -20 | -2.2,0 | 60 | | 14 | Aug/18 | 15 | 37.46 | 37.84 | 37.88(-0.05) | 37.75(-0.13) | 37.58(-0.19) | 37.43 | -0 | | 2 | 29(4.4) | 5 | [-2] | [-9] | [-6] | -108 | -117 | RG | -0.8 | SmallLong? | | (-3) | -7 | -9 | -1 | -20 | -2.3,0 | 49 | | 15 | Aug/18 | 14 | 37.46 | 37.84 | 37.9(-0.04) | 37.8(-0.09) | 37.65(-0.27) | 37.54 | 0.1 | | 2 | 25(3) | -5 | [-1] | [-11] | [-5] | -103 | -121 | RG | -0.6 | Wait | | (-1) | -10 | -4 | -10 | -20 | -2.1,0 | 49 | | | | |
| 16 | Aug/18 | 13 | 37.46 | 37.84 | 37.91(-0.06) | 37.84(-0.09) | 37.75(-0.19) | 37.58 | 0.2 | | 2 | 22(3) | -10 | [-2] | [-9] | [-7] | -105 | -77 | DT | -1.1 | HoldShort | | (-1) | -7 | -6 | -16 | -20 | -2.2,0 | 49 | | 17 | Aug/18 | 12 | 37.46 | 37.84 | 37.93(-0.06) | 37.88(-0.08) | 37.82(-0.13) | 37.65 | 0.3 | | 2 | 19(2.1) | -15 | [-2] | [-6] | [-11] | -105 | -39 | DT | -1.3 | HoldShort | | (-2) | -5 | -7 | -39 | -20 | -2.2,0 | 49 | | 18 | Aug/18 | 11 | 37.46 | 37.84 | 37.95(-0.07) | 37.91(-0.08) | 37.87(-0.1) | 37.73 | 0.4 | | 2 | 17(0.1) | 0 | [-3] | [-5] | [-4] | -72 | -10 | RG | -1.2 | SmallLong | | (-1) | -4 | -3 | -16 | -8 | -1.9,26 | 49 | | 19 | Aug/18 | 10 | 37.46 | 37.84 | 37.98(-0.04) | 37.94(-0.11) | 37.91(-0.1) | 37.76 | 0.4 | | 2 | 16(0.9) | -10 | [-1] | [-6] | [-12] | -58 | -44 | DT | -1.3 | OpenShort | | (-3) | -4 | -24 | -10 | -20 | -1.9,40 | 49 | | 20 | Aug/18 | 9 | 37.46 | 37.84 | 37.99(-0.05) | 37.98(-0.02) | 37.95(0.09) | 38.05 | 0.8 | | 2 | 16(-4) | 15 | [-2] | [2] | [8] | 13 | 101 | UR | 0.9 | SmallShort? | | (0) | 3 | 12 | 12 | 20 | 0.6,48 | 49 | | | | |
| 21 | Aug/17 | 15 | 37.5 | 37.81 | 38.01(-0.05) | 37.99(-0.03) | 37.92(-0.02) | 37.91 | 0.5 | | 4 | 20(0) | 10 | [-2] | [-0] | [0] | -25 | 20 | RG | -0.1 | Wait? | | (-3) | -1 | 2 | 0 | -5 | -0.7,43 | 58 | | 22 | Aug/17 | 14 | 37.5 | 37.81 | 38.03(-0.08) | 38(-0.03) | 37.93(-0.06) | 37.89 | 0.5 | | 4 | 20(-3.9) | 15 | [-3] | [-2] | [-2] | -28 | 29 | RG | -0.3 | Wait | | (-2) | -2 | -4 | 3 | -16 | -0.9,45 | 58 | | 23 | Aug/17 | 13 | 37.5 | 37.81 | 38.06(-0.07) | 38.01(-0.02) | 37.95(-0.06) | 37.93 | 0.6 | | 4 | 23(-1.8) | 5 | [-2] | [-2] | [-2] | -24 | 26 | RG | -0.1 | Wait | | (-3) | -2 | -3 | 0 | -16 | -0.7,44 | 58 | | 24 | Aug/17 | 12 | 37.5 | 37.81 | 38.09(-0.03) | 38.02(0.07) | 37.97(-0.11) | 37.96 | 0.6 | | 4 | 25(-0.5) | 30 | [-1] | [-1] | [-0] | -25 | -27 | RG | -0.1 | Wait | | (-2) | -4 | 5 | -1 | -20 | -0.7,43 | 58 | | 25 | Aug/17 | 11 | 37.5 | 37.81 | 38.1(-0.07) | 37.99(-0.01) | 38.01(-0.12) | 37.9 | 0.5 | | 4 | 26(-0.5) | 10 | [-2] | [-3] | [-4] | -36 | -9 | RG | -0.6 | Wait | | (-2) | -4 | -6 | -6 | -13 | -1,39 | 58 | | | | |
| 26 | Aug/17 | 10 | 37.5 | 37.81 | 38.13(-0.06) | 37.99(0) | 38.06(-0.04) | 37.97 | 0.6 | | 4 | 26(-1.1) | 20 | [-2] | [-0] | [-3] | -25 | 13 | RG | -0.5 | Wait | | (-3) | -1 | -4 | -6 | -13 | -0.8,45 | 58 | | 27 | Aug/17 | 9 | 37.5 | 37.81 | 38.15(-0.08) | 37.99(-0.01) | 38.08(0.03) | 38.01 | 0.7 | | 4 | 27(-2) | 20 | [-3] | [1] | [0] | -23 | 54 | RG | -0.3 | Wait? | | (-2) | 1 | -2 | -1 | 13 | -0.7,45 | 58 | | 28 | Aug/14 | 15 | 37.41 | 37.64 | 38.18(-0.09) | 37.99(-0.05) | 38.07(0.02) | 38.03 | 0.8 | | 4 | 29(-2.7) | 10 | [-3] | [1] | [-2] | -18 | 60 | RG | -0.2 | Wait? | | (-3) | 1 | -10 | 5 | 8 | -0.7,50 | 53 | | 29 | Aug/14 | 14 | 37.41 | 37.64 | 38.21(-0.05) | 37.99(0) | 38.06(0.22) | 38.15 | 1 | | 4 | 32(-0.6) | 25 | [-2] | [8] | [6] | -6 | 89 | UR | 0.4 | SmallShort | | (-3) | 7 | 3 | 17 | 20 | -0.2,49 | 53 | | 30 | Aug/14 | 13 | 37.41 | 37.64 | 38.23(-0.09) | 38.01(-0.06) | 37.98(0.13) | 38.12 | 0.9 | | 4 | 33(-4.3) | 20 | [-3] | [4] | [7] | -19 | 98 | UR | 0.6 | SmallShort | | (-1) | 4 | 4 | 16 | 20 | -0.4,41 | 53 | | | | |
| 31 | Aug/14 | 12 | 37.41 | 37.64 | 38.26(-0.12) | 38.03(-0.07) | 37.93(0.08) | 38.07 | 0.9 | | 4 | 37(-3.7) | 20 | [-4] | [2] | [7] | -33 | 97 | UR | 0.5 | SmallShort | | (-4) | 3 | 8 | 22 | 8 | -0.7,35 | 53 | | 32 | Aug/14 | 11 | 37.41 | 37.64 | 38.31(-0.12) | 38.06(-0.13) | 37.9(-0.05) | 37.97 | 0.7 | | 4 | 41(-3.2) | 10 | [-4] | [-3] | [2] | -57 | 22 | RG | 0.2 | Wait | | (-3) | -2 | -3 | 11 | 13 | -1.1,21 | 53 | | 33 | Aug/14 | 10 | 37.41 | 37.64 | 38.36(-0.15) | 38.11(-0.11) | 37.92(-0.1) | 38 | 0.8 | | 4 | 44(-4.4) | 15 | [-5] | [-5] | [9] | -67 | 41 | RG | 0.2 | Wait | | (-5) | -3 | 23 | 7 | 5 | -1.1,11 | 53 | | 34 | Aug/14 | 9 | 37.41 | 37.64 | 38.42(-0.18) | 38.15(-0.16) | 37.96(-0.21) | 37.73 | 0.4 | | 4 | 48(0.1) | -10 | [-6] | [-10] | [-9] | -98 | -46 | DT | -0.6 | HoldShort? | | (-6) | -7 | -13 | -5 | -20 | -1.9,0 | 53 | | 35 | Aug/13 | 15 | 37.33 | 37.44 | 38.49(-0.19) | 38.21(-0.14) | 38.04(-0.26) | 37.88 | 0.7 | | 2 | 48(-4.5) | -15 | [-6] | [-12] | [-5] | -90 | -32 | DT | -0.4 | HoldShort? | | (-6) | -9 | -4 | -6 | -20 | -1.6,0 | 52 | | | | |
| 36 | Aug/13 | 14 | 37.33 | 37.44 | 38.56(-0.05) | 38.26(-0.14) | 38.14(-0.19) | 37.93 | 0.8 | | 2 | 53(2.7) | 5 | [-2] | [-8] | [-7] | -88 | -157 | RG | -0.5 | Wait | | (-7) | -6 | -11 | -4 | -20 | -1.6,2 | 52 | | 37 | Aug/13 | 13 | 37.33 | 37.44 | 38.58(-0.01) | 38.32(-0.12) | 38.21(-0.24) | 38.06 | 1 | | 2 | 50(0.5) | 15 | [-0] | [-9] | [-7] | -83 | -183 | RG | -0.4 | Wait | | (-1) | -8 | -11 | -10 | -20 | -1.4,2 | 52 | | 38 | Aug/13 | 12 | 37.33 | 37.44 | 38.58(0.02) | 38.36(-0.14) | 38.3(-0.13) | 38.19 | 1.2 | | 2 | 49(-1.5) | 35 | [1] | [-5] | [0] | -73 | -156 | RG | -0.3 | Wait | | (1) | -4 | 4 | -8 | 0 | -1.1,5 | 52 | | 39 | Aug/13 | 11 | 37.33 | 37.44 | 38.57(0.01) | 38.42(-0.07) | 38.35(-0.09) | 38.14 | 1.1 | | 2 | 51(-1.2) | 15 | [0] | [-3] | [-12] | -75 | -144 | DR | -0.6 | HoldShort | | (0) | -3 | -19 | -16 | -20 | -1.1,3 | 52 | | 40 | Aug/13 | 10 | 37.33 | 37.44 | 38.57(0.07) | 38.45(-0.12) | 38.38(-0.02) | 38.37 | 1.4 | | 2 | 52(-3.5) | 40 | [2] | [-1] | [2] | -52 | -128 | RG | -0 | Wait | | (2) | -1 | 6 | -7 | 16 | -0.5,11 | 52 | | | | |
| 41 | Aug/13 | 9 | 37.33 | 37.44 | 38.54(0.04) | 38.49(-0.17) | 38.39(-0.07) | 38.3 | 1.3 | | 2 | 56(-2.3) | 15 | [1] | [-4] | [-7] | -49 | -119 | DR | -0.2 | OpenShort? | | (2) | -2 | -18 | -7 | 0 | -0.6,16 | 52 | | 42 | Aug/12 | 15 | 37.3 | 37.28 | 38.53(0.15) | 38.56(-0.12) | 38.42(-0.02) | 38.51 | 1.6 | | 1 | 58(-7.7) | 35 | [5] | [-1] | [3] | -28 | -172 | RG | 0.2 | Wait? | | (3) | -1 | 7 | -6 | 16 | -0,22 | 55 | | 43 | Aug/12 | 14 | 37.3 | 37.28 | 38.47(0.17) | 38.61(-0.18) | 38.43(-0.14) | 38.43 | 1.5 | | 1 | 66(-11.9) | 35 | [6] | [-5] | [2] | -31 | -222 | RG | 0 | Wait | | (4) | -5 | 10 | -11 | 8 | -0.1,22 | 55 | | 44 | Aug/12 | 13 | 37.3 | 37.28 | 38.41(0.2) | 38.68(-0.22) | 38.48(-0.08) | 38.31 | 1.4 | | 1 | 78(-12.1) | 30 | [7] | [-4] | [-7] | -28 | -258 | DR | -0.3 | OpenShort | | (6) | -3 | -7 | -16 | -20 | -0.2,27 | 55 | | 45 | Aug/12 | 12 | 37.3 | 37.28 | 38.33(0.19) | 38.77(-0.24) | 38.51(-0.24) | 38.4 | 1.5 | | 1 | 90(-10.3) | 30 | [6] | [-9] | [-4] | -11 | -239 | DR | -0.2 | OpenShort | | (7) | -8 | -3 | -15 | -10 | 0.1,37 | 55 | | | | |
| 46 | Aug/12 | 11 | 37.3 | 37.28 | 38.26(0.24) | 38.86(0.04) | 38.6(-0.24) | 38.44 | 1.5 | | 1 | 100(-9.8) | 15 | [8] | [-4] | [-12] | 2 | -259 | DR | -0.2 | OpenShort | | (7) | -8 | -10 | -11 | -20 | 0.2,47 | 55 | | 47 | Aug/12 | 10 | 37.3 | 37.28 | 38.17(0.25) | 38.84(0.1) | 38.69(-0.24) | 38.56 | 1.7 | | 1 | 110(-7.7) | 5 | [8] | [-3] | [-12] | 19 | -218 | DR | -0.2 | OpenShort | | (8) | -8 | -12 | -13 | -20 | 0.5,56 | 55 | | 48 | Aug/12 | 9 | 37.3 | 37.28 | 38.07(0.26) | 38.8(0.18) | 38.78(-0.26) | 38.7 | 1.9 | | 1 | 117(-5.4) | 35 | [9] | [-3] | [4] | 33 | -167 | RG | -0.1 | Wait? | | (9) | -9 | 21 | 11 | -20 | 0.7,65 | 55 | | 49 | Aug/11 | 15 | 37.23 | 37.17 | 37.97(0.25) | 38.73(0.11) | 38.88(-0.37) | 38.45 | 1.8 | | 2 | 123(-15.7) | 0 | [8] | [-7] | [-15] | 34 | -222 | DR | -0.5 | OpenShort? | | (8) | -12 | -34 | 11 | -20 | 0.5,71 | 52 | | 50 | Aug/11 | 14 | 37.23 | 37.17 | 37.87(0.23) | 38.69(0.26) | 39.02(-0.27) | 38.86 | 2.4 | | 2 | 139(1.7) | 20 | [8] | [-2] | [0] | 57 | -43 | RG | -0.2 | Wait | | (11) | -9 | -4 | 19 | -18 | 1,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|