CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $41.9650 One month high (close): $43.9400

CMCSA Daily Change: -0.13% Daily StdDev 1.39% CMCSA EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $43.27(-0.13%)

Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	9	43.24	43.31	43.54(-0.04)	43.47(-0.15)	43.38(-0.22)	43.07	-0.4	2	37(10)	-30	[-3]	[-21]	[-21]	-125	-129	DT	-2.1	HoldShort?	(-4)	-16	-39	-33	-20	-3.1,3	57
Daily Trend: % Up Forces: 43.24(daily_ema_20 0.39%) 43.31(daily_ema_10 0.56%) Down Forces: Support Levels: Resistance Levels: 43.47(weak_hourly_sma_10 0.93%) 43.54(weak_hourly_sma_20 1.09%)

2	Aug/19	15	43.21	43.27	43.56(-0.02)	43.53(-0.08)	43.48(-0.11)	43.36	0.3	2	27(-1.5)	-5	[-1]	[-10]	[-7]	-78	-60	RG	-1.1	SmallLong?	(-1)	-8	-5	-21	-20	-1.8,17	45
3	Aug/19	14	43.21	43.27	43.57(-0.06)	43.57(-0.02)	43.53(-0.07)	43.4	0.4	2	28(-4.6)	-20	[-4]	[-6]	[-9]	-57	11	DT	-1.1	OpenShort	(-1)	-5	-15	-15	-14	-1.4,28	45
4	Aug/19	13	43.21	43.27	43.59(-0.06)	43.58(0.04)	43.56(0.01)	43.51	0.7	2	33(-5.2)	-5	[-4]	[2]	[-3]	-26	55	RG	-0.4	Wait	(-3)	1	-3	-3	-20	-0.6,39	45
5	Aug/19	12	43.21	43.27	43.62(-0.05)	43.56(-0.01)	43.56(-0.02)	43.53	0.7	2	38(-5.5)	0	[-4]	[-2]	[-1]	-14	35	RG	-0.2	Wait	(-3)	-1	-6	7	0	-0.5,49	45

6	Aug/19	11	43.21	43.27	43.64(-0.06)	43.56(0)	43.57(-0.05)	43.58	0.9	2	44(-1.4)	-15	[-4]	[-4]	[-1]	-13	47	DT	0.1	OpenShort	(-4)	-4	-6	9	0	-0.3,45	45
7	Aug/19	10	43.21	43.27	43.67(-0.03)	43.56(0.02)	43.59(-0.02)	43.63	1	2	45(0)	5	[-2]	[-0]	[4]	-17	21	UR	0.2	SmallShort	(-3)	-1	11	-0	2	-0.2,38	45
8	Aug/19	9	43.21	43.27	43.68(-0.02)	43.55(-0.03)	43.6(0.01)	43.55	0.8	2	45(-0.4)	20	[-1]	[0]	[2]	-36	-3	UR	-0.3	SmallShort?	(-3)	1	8	-9	11	-0.7,32	45
9	Aug/18	15	43.17	43.18	43.69(0.01)	43.56(-0.08)	43.6(0.06)	43.49	0.7	2	45(-1.3)	20	[1]	[2]	[-5]	-39	-43	CR	-0.6	HoldShort?	(-1)	4	-15	-5	5	-1,36	44
10	Aug/18	14	43.17	43.18	43.69(0.04)	43.6(-0.01)	43.57(0.02)	43.6	1	2	47(-3.9)	35	[3]	[2]	[-2]	-16	-63	CR	0.1	HoldShort	(1)	1	-12	12	-2	-0.4,44	44

11	Aug/18	13	43.17	43.18	43.67(0.05)	43.61(0.06)	43.56(0.07)	43.69	1.2	2	51(-1.8)	45	[4]	[9]	[4]	-10	-39	UT	0.6	OpenLong	(3)	5	1	17	5	0.1,38	44
12	Aug/18	12	43.17	43.18	43.65(0.04)	43.59(0.04)	43.53(0.06)	43.68	1.1	2	52(-2.3)	45	[3]	[7]	[9]	-25	-21	UT	0.6	OpenLong	(3)	4	22	3	16	0.1,23	44
13	Aug/18	11	43.17	43.18	43.63(0.02)	43.57(-0.09)	43.5(-0.06)	43.52	0.8	2	55(-4.3)	35	[1]	[-6]	[5]	-51	-73	RG	0.1	Wait	(1)	-4	19	-9	2	-0.4,9	44
14	Aug/18	10	43.17	43.18	43.62(0.02)	43.61(-0.14)	43.53(-0.21)	43.38	0.5	2	59(-2.2)	15	[1]	[-19]	[-10]	-60	-147	DR	-0.6	OpenShort	(0)	-15	-20	-19	0	-0.9,13	44
15	Aug/18	9	43.17	43.18	43.61(0.04)	43.67(-0.12)	43.62(-0.07)	43.53	0.8	2	61(-3)	25	[3]	[-8]	[-3]	-33	-88	DR	-0.3	OpenShort?	(4)	-5	0	-16	2	-0.3,25	44

16	Aug/17	15	43.12	43.14	43.59(0.03)	43.72(-0.13)	43.65(0.02)	43.53	0.8	3	64(6.2)	15	[2]	[-2]	[-5]	-25	-41	DR	-0.4	OpenShort?	(1)	1	-3	-18	-14	-0.2,30	53
17	Aug/17	14	43.12	43.14	43.58(0.02)	43.78(-0.07)	43.64(-0.01)	43.55	0.9	3	58(-0.2)	10	[1]	[-1]	[-6]	-2	-36	DR	-0.3	OpenShort	(3)	-1	-13	-3	-9	-0.1,51	53
18	Aug/17	13	43.12	43.14	43.57(0.02)	43.81(-0.01)	43.65(-0.1)	43.65	1.1	3	58(-0.4)	0	[1]	[-5]	[-10]	16	-30	DR	0	OpenShort	(1)	-6	-25	5	-20	0.3,58	53
19	Aug/17	12	43.12	43.14	43.56(0.05)	43.81(0.07)	43.69(-0.07)	43.84	1.4	3	59(1.4)	15	[3]	[-0]	[6]	30	-12	UT	0.5	OpenLong	(3)	-4	22	2	-16	1,55	53
20	Aug/17	11	43.12	43.14	43.54(0.02)	43.78(0.1)	43.72(-0.16)	43.68	1.1	3	57(0.4)	5	[1]	[-6]	[3]	7	-35	RG	-0.1	Wait	(3)	-10	26	-20	-20	0.5,44	53

21	Aug/17	10	43.12	43.14	43.53(-0.01)	43.74(0.06)	43.79(-0.27)	43.49	0.7	3	57(-0.1)	-20	[-1]	[-14]	[-11]	1	-73	DT	-1.1	OpenShort	(0)	-17	-9	-28	-20	-0.1,53	53
22	Aug/17	9	43.12	43.14	43.53(-0.01)	43.71(0.04)	43.91(-0.16)	43.56	0.9	3	57(0)	-35	[-1]	[-8]	[-22]	24	-23	DT	-1.2	OpenShort?	(0)	-10	-44	-26	-20	0.1,71	53
23	Aug/14	15	43.05	43.07	43.54(0.06)	43.69(0.13)	43.98(0.11)	43.89	1.6	3	57(1.9)	10	[4]	[13]	[-7]	67	44	CR	-0.3	HoldShort?	(1)	7	-12	-18	0	1.2,87	50
24	Aug/14	14	43.05	43.07	43.52(0.11)	43.63(0.18)	43.93(0.22)	43.98	1.8	3	55(4)	45	[7]	[23]	[-2]	84	50	CR	0.2	OpenShort	(4)	14	-5	-7	7	1.6,94	50
25	Aug/14	13	43.05	43.07	43.47(0.07)	43.55(0.19)	43.84(0.35)	44.02	1.9	3	51(5.7)	45	[4]	[30]	[3]	101	149	TP	0.7	OpenShort	(7)	22	-9	14	20	2.1,98	50

26	Aug/14	12	43.05	43.07	43.44(0.06)	43.47(0.21)	43.69(0.39)	44.09	2	3	45(8.9)	50	[4]	[33]	[18]	120	189	UT	1.7	HoldLong	(4)	25	24	36	20	2.8,100	50
27	Aug/14	11	43.05	43.07	43.41(0.03)	43.38(0.11)	43.52(0.26)	43.91	1.7	3	36(5.9)	50	[2]	[22]	[24]	106	158	UT	2.1	HoldLong	(3)	16	33	47	20	2.6,91	50
28	Aug/14	10	43.05	43.07	43.4(0.02)	43.33(0.04)	43.41(0.17)	43.66	1.2	3	31(1.7)	50	[1]	[14]	[16]	59	84	UT	1.6	OpenLong	(1)	11	22	32	20	1.6,69	50
29	Aug/14	9	43.05	43.07	43.39(-0.01)	43.31(0.02)	43.34(0.17)	43.5	0.9	3	29(-3.6)	35	[-1]	[13]	[14]	12	86	UR	1.1	SmallShort?	(-1)	11	30	13	20	0.7,44	50
30	Aug/13	15	42.97	42.97	43.39(-0.06)	43.3(-0.06)	43.27(0.05)	43.28	0.6	1	32(-2)	0	[-4]	[0]	[2]	-34	49	UR	0.1	SmallShort?	(-1)	3	4	3	7	-0.7,34	50

31	Aug/13	14	42.97	42.97	43.42(0.02)	43.33(-0.05)	43.25(0.04)	43.25	0.5	1	34(-1.8)	20	[1]	[1]	[-4]	-36	-52	CR	0	HoldShort	(-4)	3	-15	11	-7	-0.9,37	50
32	Aug/13	13	42.97	42.97	43.41(0.03)	43.35(-0.06)	43.23(-0.05)	43.36	0.8	1	36(-1.6)	20	[2]	[-4]	[5]	-28	-56	RG	0.7	Wait	(3)	-3	8	5	20	-0.3,30	50
33	Aug/13	12	42.97	42.97	43.4(0.03)	43.38(-0.04)	43.25(-0.09)	43.3	0.6	1	38(-2.5)	35	[2]	[-6]	[6]	-44	-76	RG	0.3	Wait	(1)	-6	22	-5	-5	-0.5,19	50
34	Aug/13	11	42.97	42.97	43.39(0.02)	43.4(0.01)	43.29(-0.1)	43.14	0.3	1	40(-4.3)	5	[1]	[-5]	[-10]	-70	-110	DR	-0.7	OpenShort	(0)	-6	-8	-26	-20	-1.2,10	50
35	Aug/13	10	42.97	42.97	43.38(0.03)	43.39(-0.06)	43.34(-0.14)	43.2	0.4	1	45(-3.3)	15	[2]	[-10]	[-5]	-44	-110	DR	-0.6	OpenShort	(1)	-9	3	-21	-20	-0.8,26	50

36	Aug/13	9	42.97	42.97	43.37(0.04)	43.41(-0.1)	43.4(-0.15)	43.18	0.4	1	48(-2.8)	-5	[3]	[-12]	[-15]	-30	-124	DR	-0.9	OpenShort?	(1)	-9	-36	-16	-7	-0.8,40	50
37	Aug/12	15	42.91	42.98	43.35(0.06)	43.45(-0.03)	43.47(-0.07)	43.45	1	2	51(-4.2)	5	[4]	[-5]	[-3]	9	-64	DR	-0.1	OpenShort?	(4)	-4	-4	-11	-2	0.4,49	58
38	Aug/12	14	42.91	42.98	43.32(0.08)	43.46(-0.02)	43.5(-0.01)	43.48	1.1	2	55(-6.2)	30	[5]	[-0]	[4]	18	-49	UT	-0.1	OpenLong	(4)	-1	15	-8	9	0.5,55	58
39	Aug/12	13	42.91	42.98	43.28(0.08)	43.47(-0.03)	43.5(0.11)	43.37	0.9	2	61(-4.4)	15	[5]	[7]	[-9]	18	-36	CR	-0.4	HoldShort	(5)	7	-20	-9	-14	0.3,60	58
40	Aug/12	12	42.91	42.98	43.25(0.11)	43.48(-0.07)	43.45(0.05)	43.52	1.1	2	66(-2.6)	40	[7]	[2]	[2]	43	-43	UT	0.2	OpenLong	(7)	3	1	3	18	0.8,73	58

41	Aug/12	11	42.91	42.98	43.2(0.1)	43.51(0.1)	43.43(-0.02)	43.51	1.1	2	68(-1.8)	10	[6]	[3]	[-5]	43	-41	CR	0.2	HoldShort	(7)	-1	-15	10	-16	0.8,73	58
42	Aug/12	10	42.91	42.98	43.16(0.12)	43.47(0.12)	43.44(0.04)	43.62	1.3	2	70(0.6)	40	[8]	[8]	[6]	45	-8	UT	0.5	OpenLong	(7)	3	18	-2	0	1.2,65	58
43	Aug/12	9	42.91	42.98	43.11(0.11)	43.42(0.09)	43.42(-0.04)	43.49	1.1	2	69(0.6)	50	[7]	[2]	[15]	35	-37	UT	0.2	OpenLong?	(5)	-3	50	-11	-5	1,60	58
44	Aug/11	15	42.84	43.03	43.06(0.04)	43.38(0.02)	43.44(-0.17)	43.12	0.4	4	69(9.9)	-10	[3]	[-9]	[-20]	14	-79	DR	-0.9	OpenShort?	(4)	-11	-39	-18	-20	0.2,59	55
45	Aug/11	14	42.84	43.03	43.04(0.07)	43.37(0.12)	43.52(-0.16)	43.41	0.9	4	59(-1)	0	[4]	[-5]	[-9]	51	-26	DR	-0.3	OpenShort	(5)	-10	-19	-10	-14	1,76	55

46	Aug/11	13	42.84	43.03	43.01(0.12)	43.32(0.16)	43.59(0.21)	43.55	1.1	4	60(-0.5)	50	[7]	[20]	[-1]	67	60	CR	-0.1	HoldShort	(5)	13	0	-7	2	1.4,82	55
47	Aug/11	12	42.84	43.03	42.96(0.15)	43.25(0.14)	43.5(0.21)	43.55	1.1	4	60(0.9)	50	[9]	[20]	[-2]	69	39	CR	0.1	HoldShort	(7)	13	-1	-18	16	1.5,81	55
48	Aug/11	11	42.84	43.03	42.9(0.15)	43.19(0.21)	43.41(0.2)	43.56	1.1	4	59(3.4)	50	[9]	[21]	[8]	80	46	UT	0.4	OpenLong	(9)	12	6	27	18	1.7,87	55
49	Aug/11	10	42.84	43.03	42.83(0.12)	43.1(0.22)	43.32(0.22)	43.51	1	4	56(4.8)	45	[7]	[22]	[-5]	89	92	CR	0.5	OpenShort	(8)	13	-35	30	20	1.9,91	55
50	Aug/11	9	42.84	43.03	42.78(0.15)	43.01(0.27)	43.23(0.43)	43.77	1.5	4	51(12.3)	50	[9]	[37]	[42]	122	186	UT	1.6	HoldLong?	(9)	26	91	41	20	3,97	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI