WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $34.0950 One month high (close): $46.1500

WDC Daily Change: -1.09% Daily StdDev 3.44% WDC EMA_5_Trend: -0.94% 10Minute StdDev: $0.3598

Latest Price : $34.1(-1.09%)

Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.5)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	10	39.1	35.77	34.94(-0.25)	34.64(-0.18)	34.43(-0.34)	34.11	-1.2	-27	13(-0.2)	-50	[-7]	[-18]	[-9]	-90	-85	DT	-0.6	HoldShort	(-8)	-10	-7	-4	-20	-1.6,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.64(hourly_sma_10 1.55%) 34.94(hourly_sma_20 2.43%) 35.77(daily_ema_10 4.87%) 39.1(daily_ema_20 14.63%)

2	Aug/20	9	39.1	35.77	35.03(-0.22)	34.7(-0.15)	34.55(-0.32)	34.19	-1.2	-27	13(0.4)	-50	[-6]	[-17]	[-17]	-90	-108	DT	-0.7	HoldShort?	(-8)	-9	-30	-6	-20	-1.6,0	16
3	Aug/19	15	39.7	36.1	35.11(-0.15)	34.75(-0.05)	34.66(-0.31)	34.52	-1.3	-29	12(-0.1)	-50	[-4]	[-18]	[-6]	-78	-99	DT	-0.3	HoldShort?	(-6)	-9	-6	-5	-20	-1.2,2	19
4	Aug/19	14	39.7	36.1	35.16(-0.16)	34.77(-0.06)	34.77(-0.25)	34.59	-1.3	-29	13(0.1)	-50	[-5]	[-16]	[-7]	-77	-70	DT	-0.4	HoldShort	(-4)	-7	-11	-7	-20	-1.2,3	19
5	Aug/19	13	39.7	36.1	35.22(-0.15)	34.79(-0.07)	34.86(0.01)	34.71	-1.3	-29	12(-0.1)	-50	[-4]	[-9]	[-1]	-72	2	DT	-0.3	OpenShort	(-4)	0	-1	-9	11	-1.1,6	19

6	Aug/19	12	39.7	36.1	35.27(-0.18)	34.81(-0.16)	34.85(-0.02)	34.72	-1.3	-29	13(0)	-50	[-5]	[-11]	[-2]	-63	4	DT	-0.3	OpenShort	(-5)	-1	-4	-2	0	-1.1,15	19
7	Aug/19	11	39.7	36.1	35.33(-0.14)	34.87(-0.25)	34.86(0.04)	34.76	-1.3	-29	13(0.3)	-50	[-4]	[-10]	[-4]	-56	-22	DT	-0.2	OpenShort	(-5)	1	-25	10	20	-1.2,24	19
8	Aug/19	10	39.7	36.1	35.38(-0.09)	34.96(-0.21)	34.84(0.21)	35.04	-1.2	-29	12(0.1)	-50	[-3]	[-5]	[7]	-46	32	DP	0.4	OpenShort	(-3)	6	-1	15	20	-0.7,22	19
9	Aug/19	9	39.7	36.1	35.41(-0.08)	35.03(-0.26)	34.77(0.13)	35.05	-1.2	-29	12(0.1)	-40	[-2]	[-8]	[17]	-57	6	DP	0.6	OpenShort?	(-3)	4	31	15	20	-0.8,13	19
10	Aug/18	15	40.19	37.03	35.44(-0.13)	35.12(-0.33)	34.73(-0.13)	34.7	-1.4	-26	12(0.4)	-50	[-4]	[-16]	[-1]	-86	-117	DT	-0.1	HoldShort?	(-4)	-4	-3	10	-17	-1.6,4	22

11	Aug/18	14	40.19	37.03	35.49(-0.13)	35.24(-0.33)	34.77(-0.3)	34.73	-1.4	-26	12(0.8)	-50	[-4]	[-21]	[1]	-90	-158	DP	-0.1	OpenShort	(-3)	-9	3	10	-17	-1.7,3	22
12	Aug/18	13	40.19	37.03	35.54(-0.14)	35.36(-0.28)	34.87(-0.56)	34.7	-1.4	-26	11(1.3)	-50	[-4]	[-28]	[-3]	-102	-240	BT	-0.4	OpenLong	(-5)	-16	4	7	-20	-2.1,1	22
13	Aug/18	12	40.19	37.03	35.59(-0.16)	35.46(-0.27)	35.07(-0.65)	34.66	-1.5	-26	10(1.8)	-50	[-5]	[-31]	[-16]	-115	-263	DT	-1.1	HoldShort	(-5)	-19	-16	-7	-20	-2.6,0	22
14	Aug/18	11	40.19	37.03	35.65(-0.17)	35.56(-0.23)	35.3(-0.6)	34.84	-1.4	-26	8(1.3)	-50	[-5]	[-29]	[-16]	-120	-211	DT	-1.6	HoldShort	(-4)	-17	-9	-37	-20	-2.8,0	22
15	Aug/18	10	40.19	37.03	35.71(-0.17)	35.64(-0.26)	35.51(-0.53)	34.94	-1.4	-26	6(1.4)	-50	[-5]	[-27]	[-22]	-124	-185	DT	-2.4	HoldShort	(-5)	-15	-25	-47	-20	-3.2,6	22

16	Aug/18	9	40.19	37.03	35.77(-0.16)	35.73(-0.19)	35.7(-0.38)	35.23	-1.3	-26	5(0)	-50	[-5]	[-22]	[-24]	-94	-89	DT	-2.5	HoldShort?	(-4)	-11	-38	-38	-20	-2.9,29	22
17	Aug/17	15	40.67	37.99	35.83(-0.08)	35.8(-0.01)	35.84(-0.03)	35.67	-1.4	-21	5(-0.9)	-50	[-2]	[-7]	[-6]	-9	28	DT	-0.9	OpenShort?	(-3)	-1	-13	-1	-17	-0.8,61	23
18	Aug/17	14	40.67	37.99	35.86(-0.14)	35.8(0.04)	35.85(0.11)	35.82	-1.3	-21	6(-2.7)	-50	[-4]	[-3]	[-1]	18	141	DT	-0.1	OpenShort	(-3)	3	-8	15	-11	-0.2,73	23
19	Aug/17	13	40.67	37.99	35.91(-0.15)	35.79(0.09)	35.81(0.11)	35.91	-1.3	-21	9(-1.9)	-50	[-4]	[-2]	[6]	19	161	DP	0.3	OpenShort	(-4)	3	4	26	8	0,69	23
20	Aug/17	12	40.67	37.99	35.96(-0.15)	35.76(0.07)	35.81(0)	35.86	-1.3	-21	11(-1.4)	-50	[-4]	[-6]	[2]	-7	105	DP	0.2	OpenShort	(-5)	0	-5	20	8	-0.3,51	23

21	Aug/17	11	40.67	37.99	36.01(-0.15)	35.73(0.03)	35.77(0.02)	35.92	-1.3	-21	12(-1.1)	-50	[-4]	[-6]	[10]	-27	122	DP	0.3	OpenShort	(-4)	1	16	10	20	-0.2,28	23
22	Aug/17	10	40.67	37.99	36.06(-0.14)	35.73(-0)	35.76(0.01)	35.74	-1.4	-21	13(-0.4)	-50	[-4]	[-6]	[3]	-58	39	DP	-0	OpenShort	(-5)	0	10	-2	0	-0.7,10	23
23	Aug/17	9	40.67	37.99	36.11(-0.15)	35.72(-0.05)	35.76(-0)	35.63	-1.4	-21	13(-0.1)	-50	[-4]	[-8]	[-3]	-66	5	DT	-0.3	OpenShort?	(-4)	0	-5	-2	-6	-1,9	23
24	Aug/14	15	41.09	38.79	36.16(-0.18)	35.74(-0.1)	35.76(0.03)	35.69	-1.6	-18	14(-1.1)	-50	[-5]	[-7]	[-4]	-58	37	DT	-0.1	OpenShort?	(-5)	1	-15	5	6	-1,17	21
25	Aug/14	14	41.09	38.79	36.23(-0.18)	35.78(-0.07)	35.75(0.14)	35.86	-1.5	-18	15(-1.2)	-50	[-5]	[-4]	[4]	-52	93	DP	0.2	OpenShort	(-5)	4	-2	10	20	-0.7,16	21

26	Aug/14	13	41.09	38.79	36.3(-0.24)	35.81(-0.12)	35.7(0.06)	35.89	-1.5	-18	16(-2.2)	-50	[-7]	[-7]	[9]	-60	115	DP	0.4	OpenShort	(-6)	2	16	8	20	-0.8,10	21
27	Aug/14	12	41.09	38.79	36.39(-0.28)	35.85(-0.17)	35.68(-0.01)	35.71	-1.6	-18	18(-1.4)	-50	[-8]	[-10]	[4]	-74	55	DP	0	OpenShort	(-9)	-0	5	5	14	-1.1,4	21
28	Aug/14	11	41.09	38.79	36.49(-0.27)	35.91(-0.35)	35.69(-0.07)	35.65	-1.6	-18	19(-0.5)	-50	[-8]	[-14]	[3]	-82	-5	DP	-0.1	OpenShort	(-9)	-2	2	2	20	-1.3,1	21
29	Aug/14	10	41.09	38.79	36.59(-0.28)	36.04(-0.35)	35.72(-0.24)	35.63	-1.6	-18	20(0)	-50	[-8]	[-19]	[1]	-84	-63	DP	-0.1	OpenShort	(-8)	-7	2	4	-6	-1.4,1	21
30	Aug/14	9	41.09	38.79	36.69(-0.28)	36.17(-0.34)	35.8(-0.32)	35.61	-1.6	-18	20(0.6)	-50	[-8]	[-21]	[-8]	-89	-113	DT	-0.3	HoldShort?	(-9)	-9	-16	3	-20	-1.6,1	21

31	Aug/13	15	41.49	39.53	36.79(-0.28)	36.29(-0.32)	35.91(-0.33)	35.79	-1.8	-17	19(-1.1)	-50	[-8]	[-21]	[-1]	-87	-96	DT	-0.2	HoldShort?	(-8)	-9	4	2	-20	-1.5,1	27
32	Aug/13	14	41.49	39.53	36.89(-0.24)	36.41(-0.24)	36.03(-0.3)	35.74	-1.8	-17	20(1.4)	-50	[-7]	[-18]	[-8]	-95	-162	DT	-0.4	OpenShort	(-9)	-8	-5	0	-20	-1.8,0	27
33	Aug/13	13	41.49	39.53	36.98(-0.23)	36.5(-0.25)	36.14(-0.61)	35.8	-1.8	-17	19(1.7)	-50	[-6]	[-27]	[-16]	-98	-252	DT	-0.6	OpenShort	(-7)	-17	-24	-4	-20	-1.9,0	27
34	Aug/13	12	41.49	39.53	37.07(-0.2)	36.59(-0.23)	36.36(-0.46)	36.08	-1.7	-17	17(1.1)	-50	[-6]	[-22]	[-6]	-93	-193	DT	-0.5	OpenShort	(-7)	-13	-7	-1	-20	-1.8,2	27
35	Aug/13	11	41.49	39.53	37.14(-0.19)	36.68(-0.28)	36.53(-0.39)	36.16	-1.7	-17	16(1.5)	-50	[-5]	[-21]	[-11]	-96	-179	DT	-0.7	OpenShort	(-7)	-11	-18	-14	-20	-1.9,2	27

36	Aug/13	10	41.49	39.53	37.21(-0.1)	36.78(-0.38)	36.67(-0.3)	36.37	-1.6	-17	15(1.2)	-50	[-3]	[-19]	[0]	-86	-207	DT	-0.6	OpenShort	(-5)	-8	7	-10	-8	-1.8,9	27
37	Aug/13	9	41.49	39.53	37.25(-0.08)	36.92(-0.4)	36.78(-0.21)	36.29	-1.6	-17	14(1.6)	-50	[-2]	[-17]	[-22]	-91	-234	DT	-1.1	OpenShort?	(-3)	-6	-51	-10	-20	-2.2,14	27
38	Aug/12	15	41.92	40.25	37.28(-0.02)	37.07(-0.2)	36.86(0.11)	36.9	-1.7	-14	12(-0.8)	-50	[-1]	[-4]	[1]	-55	-58	DP	0.1	OpenShort?	(0)	3	-2	4	11	-1,20	23
39	Aug/12	14	41.92	40.25	37.28(-0)	37.14(-0.21)	36.82(-0.01)	36.92	-1.7	-14	13(0.1)	-50	[0]	[-7]	[3]	-55	-103	DP	0.3	OpenShort	(-1)	-0	2	12	8	-1,20	23
40	Aug/12	13	41.92	40.25	37.29(0.01)	37.22(-0.19)	36.82(-0.2)	36.9	-1.7	-14	13(-0.2)	-50	[0]	[-12]	[-1]	-62	-155	DR	0.2	OpenShort	(0)	-6	0	3	-19	-1,13	23

41	Aug/12	12	41.92	40.25	37.29(0.03)	37.29(-0.25)	36.89(-0.47)	36.9	-1.7	-14	13(-0.3)	-50	[1]	[-20]	[2]	-68	-229	RG	0	Wait	(0)	-13	20	-13	-20	-1,7	23
42	Aug/12	11	41.92	40.25	37.28(-0.01)	37.38(-0.22)	37.06(-0.6)	36.67	-1.8	-14	13(0.2)	-50	[-0]	[-24]	[-15]	-90	-282	DT	-1	HoldShort	(0)	-16	-5	-37	-20	-1.6,0	23
43	Aug/12	10	41.92	40.25	37.28(0.01)	37.46(-0.22)	37.28(-0.5)	36.73	-1.8	-14	13(-0.3)	-50	[0]	[-21]	[-21]	-72	-269	DR	-1.4	OpenShort	(0)	-14	-17	-47	-20	-1.4,13	23
44	Aug/12	9	41.92	40.25	37.28(0)	37.54(-0.19)	37.47(-0.39)	36.93	-1.7	-14	13(0)	-50	[0]	[-18]	[-21]	-30	-177	DR	-1.4	OpenShort?	(1)	-11	-28	-34	-20	-0.9,43	23
45	Aug/11	15	42.31	40.84	37.28(-0)	37.61(-0.06)	37.62(-0.17)	37.26	-1.9	-12	13(-1.3)	-50	[0]	[-9]	[-20]	22	-49	DR	-0.9	OpenShort?	(2)	-5	-40	-13	-20	-0.1,74	33

46	Aug/11	14	42.31	40.84	37.28(0.06)	37.63(0.15)	37.69(-0.03)	37.75	-1.7	-12	15(0.6)	-45	[2]	[-2]	[-2]	69	72	DR	0.2	OpenShort	(2)	-1	-1	-1	-13	1.2,89	33
47	Aug/11	13	42.31	40.84	37.26(0.06)	37.57(0.22)	37.7(0.15)	37.76	-1.7	-12	14(0.6)	-45	[2]	[3]	[3]	71	111	RG	0.2	Wait	(3)	4	10	1	-5	1.3,88	33
48	Aug/11	12	42.31	40.84	37.24(0.06)	37.49(0.15)	37.64(0.06)	37.64	-1.7	-12	13(0.5)	-35	[2]	[-0]	[2]	61	71	RG	0	Wait	(1)	2	-3	20	0	1.1,83	33
49	Aug/11	11	42.31	40.84	37.22(0.05)	37.43(0.18)	37.62(0.03)	37.68	-1.7	-12	13(0.5)	-35	[1]	[-0]	[6]	72	81	RG	0.2	Wait	(3)	1	7	24	3	1.3,89	33
50	Aug/11	10	42.31	40.84	37.2(0.02)	37.36(0.2)	37.61(0.07)	37.6	-1.8	-12	12(0.3)	-50	[1]	[1]	[-2]	69	110	CR	-0	HoldShort	(1)	2	-19	23	5	1.2,89	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI