|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.8800 One month high (close): $44.3400
VWO Daily Change: -0.27% Daily StdDev 1.43% VWO EMA_5_Trend: 0.02% 10Minute StdDev: $0.3557
Latest Price : $43.69(-0.27%) | Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 43.64 | 43.74 | 44.04(-0.09) | 43.88(-0.25) | 43.66(-0.39) | 43.22 | -1 | | 1 | 69(15.8) | -45 | [-6] | [-38] | [-5] | -120 | -198 | DT | -1.5 | HoldShort | | (-6) | -27 | 1 | -6 | -20 | -2.8,0 | 60 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -4.18%(52%)
Daily Trend: %
Up Forces: 43.64(daily_ema_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 43.74(weak_daily_ema_10 1.2%) 43.88(hourly_sma_10 1.53%) 44.04(hourly_sma_20 1.9%)
|
| | | 2 | Aug/20 | 9 | 43.64 | 43.74 | 44.08(-0.1) | 43.99(-0.23) | 43.83(-0.39) | 43.21 | -1 | | 1 | 53(27.3) | -50 | [-7] | [-38] | [-45] | -145 | -197 | DT | -2.7 | HoldShort? | | (-7) | -27 | -102 | -32 | -20 | -3.8,0 | 60 | | 3 | Aug/19 | 15 | 43.6 | 43.8 | 44.12(-0.03) | 44.09(-0.09) | 44(-0.09) | 43.88 | 0.6 | | 3 | 26(3.9) | 10 | [-2] | [-10] | [-5] | -101 | -42 | RG | -1.1 | SmallLong? | | (-1) | -6 | -5 | -19 | -9 | -2.2,4 | 57 | | 4 | Aug/19 | 14 | 43.6 | 43.8 | 44.14(0.05) | 44.13(-0.06) | 44.04(-0.07) | 43.91 | 0.7 | | 3 | 22(-11.4) | 25 | [4] | [-6] | [-15] | -103 | -120 | DR | -1.3 | HoldShort | | (-1) | -5 | -26 | -19 | -20 | -2.4,7 | 57 | | 5 | Aug/19 | 13 | 43.6 | 43.8 | 44.12(0.06) | 44.16(-0.01) | 44.07(-0.09) | 44.08 | 1.1 | | 3 | 33(-8.4) | 30 | [4] | [-6] | [-2] | -49 | -97 | DR | 0.1 | OpenShort | | (5) | -6 | 0 | -12 | -2 | -0.3,9 | 57 | | | | |
| 6 | Aug/19 | 12 | 43.6 | 43.8 | 44.1(0.06) | 44.17(-0.05) | 44.11(-0.08) | 44.08 | 1.1 | | 3 | 42(-5.6) | 25 | [4] | [-7] | [-3] | -44 | -84 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -20 | -5 | -0.1,9 | 57 | | 7 | Aug/19 | 11 | 43.6 | 43.8 | 44.07(0.04) | 44.19(-0.02) | 44.15(-0.07) | 44.06 | 1 | | 3 | 47(-5) | 15 | [3] | [-5] | [-8] | -45 | -60 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -36 | -16 | -0,5 | 57 | | 8 | Aug/19 | 10 | 43.6 | 43.8 | 44.05(0.04) | 44.2(-0.01) | 44.18(-0.08) | 44.08 | 1.1 | | 3 | 52(-3.3) | 20 | [3] | [-6] | [-4] | -13 | -53 | DR | -0.4 | OpenShort | | (5) | -6 | 5 | -27 | -14 | 0.1,35 | 57 | | 9 | Aug/19 | 9 | 43.6 | 43.8 | 44.03(0.04) | 44.2(-0) | 44.22(-0.05) | 44.05 | 1 | | 3 | 56(-3.1) | -0 | [3] | [-3] | [-16] | 15 | -56 | DR | -0.7 | OpenShort? | | (3) | -4 | -35 | -17 | -20 | 0.1,62 | 57 | | 10 | Aug/18 | 15 | 43.58 | 43.84 | 44.01(0.06) | 44.21(0.04) | 44.24(0.04) | 44.28 | 1.6 | | 4 | 59(-0.4) | 25 | [4] | [6] | [1] | 62 | 8 | UT | 0.2 | OpenLong? | | (5) | 3 | 3 | -2 | 2 | 1,87 | 55 | | | | |
| 11 | Aug/18 | 14 | 43.58 | 43.84 | 43.98(0.08) | 44.19(0.04) | 44.22(-0.03) | 44.26 | 1.5 | | 4 | 59(-1.8) | 30 | [6] | [1] | [2] | 68 | -32 | UT | 0.2 | OpenLong | | (5) | -2 | 3 | 0 | 5 | 1.1,90 | 55 | | 12 | Aug/18 | 13 | 43.58 | 43.84 | 43.95(0.09) | 44.17(0.02) | 44.23(0.03) | 44.24 | 1.5 | | 4 | 61(-1) | 35 | [6] | [5] | [-1] | 65 | -17 | CR | 0 | HoldShort | | (6) | 2 | -3 | -3 | 5 | 1.1,87 | 55 | | 13 | Aug/18 | 12 | 43.58 | 43.84 | 43.91(0.06) | 44.16(0.04) | 44.22(0.06) | 44.26 | 1.5 | | 4 | 62(1.7) | 25 | [4] | [7] | [2] | 67 | 32 | UT | 0.1 | OpenLong | | (6) | 4 | 11 | -11 | 5 | 1.3,84 | 55 | | 14 | Aug/18 | 11 | 43.58 | 43.84 | 43.88(0.05) | 44.14(0.13) | 44.19(0.02) | 44.19 | 1.4 | | 4 | 60(1.5) | 20 | [4] | [8] | [-2] | 67 | 22 | CR | 0 | HoldShort | | (3) | 1 | 3 | -7 | -20 | 1.2,87 | 55 | | 15 | Aug/18 | 10 | 43.58 | 43.84 | 43.86(0.06) | 44.08(0.12) | 44.18(0.04) | 44.17 | 1.3 | | 4 | 59(1.7) | 10 | [4] | [9] | [-10] | 73 | 18 | CR | -0 | HoldShort | | (5) | 3 | -23 | -7 | -11 | 1.2,93 | 55 | | | | |
| 16 | Aug/18 | 9 | 43.58 | 43.84 | 43.83(0.06) | 44.03(0.16) | 44.16(0.1) | 44.32 | 1.7 | | 4 | 57(5.7) | 45 | [4] | [14] | [10] | 100 | 72 | UT | 0.6 | HoldLong? | | (5) | 7 | 26 | 2 | 14 | 2,100 | 55 | | 17 | Aug/17 | 15 | 43.53 | 43.78 | 43.8(0.05) | 43.96(0.12) | 44.11(0.02) | 44.15 | 1.5 | | 5 | 51(-0.8) | 25 | [4] | [8] | [1] | 88 | 32 | UT | 0.2 | HoldLong? | | (3) | 1 | 0 | -3 | 14 | 1.5,100 | 61 | | 18 | Aug/17 | 14 | 43.53 | 43.78 | 43.78(0.04) | 43.91(0.12) | 44.1(0.02) | 44.15 | 1.5 | | 5 | 52(4.2) | 20 | [3] | [7] | [2] | 93 | 44 | UT | 0.2 | OpenLong | | (5) | 1 | 5 | -3 | 11 | 1.7,100 | 61 | | 19 | Aug/17 | 13 | 43.53 | 43.78 | 43.76(0.03) | 43.86(0.11) | 44.09(0.24) | 44.12 | 1.4 | | 5 | 48(4.1) | 35 | [2] | [21] | [4] | 94 | 110 | UT | 0.2 | OpenLong | | (3) | 16 | 5 | 3 | 20 | 1.8,99 | 61 | | 20 | Aug/17 | 12 | 43.53 | 43.78 | 43.75(0.04) | 43.81(0.09) | 43.98(0.21) | 44.09 | 1.4 | | 5 | 44(4.1) | 30 | [3] | [19] | [3] | 97 | 92 | UT | 0.6 | OpenLong | | (1) | 14 | 1 | 8 | 20 | 1.9,99 | 61 | | | | |
| 21 | Aug/17 | 11 | 43.53 | 43.78 | 43.73(0.02) | 43.77(0.12) | 43.89(0.2) | 44.08 | 1.3 | | 5 | 40(4.4) | 40 | [1] | [19] | [11] | 102 | 110 | UT | 1.2 | HoldLong | | (3) | 13 | 0 | 53 | 20 | 2.1,99 | 61 | | 22 | Aug/17 | 10 | 43.53 | 43.78 | 43.72(0.03) | 43.72(0.12) | 43.8(0.2) | 44.08 | 1.3 | | 5 | 35(5.7) | 40 | [2] | [19] | [9] | 84 | 99 | UT | 1.9 | OpenLong | | (1) | 13 | -1 | 44 | 20 | 2.5,71 | 61 | | 23 | Aug/17 | 9 | 43.53 | 43.78 | 43.71(0.05) | 43.67(0.1) | 43.71(0.19) | 44.09 | 1.4 | | 5 | 30(9.1) | 50 | [3] | [18] | [35] | 73 | 89 | UT | 3.1 | OpenLong? | | (1) | 13 | 78 | 31 | 20 | 3.1,45 | 61 | | 24 | Aug/14 | 15 | 43.48 | 43.7 | 43.71(0) | 43.63(-0.01) | 43.63(-0.02) | 43.58 | 0.2 | | 5 | 21(1.2) | 25 | [0] | [-1] | [-4] | -56 | -35 | DR | -0.6 | OpenShort? | | (0) | -1 | -5 | -11 | -5 | -1.3,27 | 52 | | 25 | Aug/14 | 14 | 43.48 | 43.7 | 43.69(0.04) | 43.64(-0.01) | 43.64(-0.03) | 43.61 | 0.3 | | 5 | 19(-8.6) | 45 | [3] | [-1] | [-4] | -47 | -66 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -13 | 0 | -1,28 | 52 | | | | |
| 26 | Aug/14 | 13 | 43.48 | 43.7 | 43.67(0.01) | 43.64(-0.02) | 43.65(0.03) | 43.65 | 0.4 | | 5 | 28(-1.6) | 30 | [1] | [3] | [2] | -21 | -3 | UT | 0 | OpenLong | | (3) | 2 | 5 | -4 | 11 | -0.2,34 | 52 | | 27 | Aug/14 | 12 | 43.48 | 43.7 | 43.66(-0.01) | 43.64(-0) | 43.64(0.04) | 43.62 | 0.3 | | 5 | 30(-0.1) | 15 | [-1] | [3] | [-4] | -24 | 11 | RG | -0.2 | Wait | | (0) | 3 | -7 | -9 | -2 | -0.3,34 | 52 | | 28 | Aug/14 | 11 | 43.48 | 43.7 | 43.66(0) | 43.65(-0.04) | 43.62(-0.01) | 43.67 | 0.4 | | 5 | 30(-0.2) | 30 | [0] | [-1] | [2] | -8 | -3 | RG | 0.4 | Wait | | (1) | -1 | 3 | 7 | -2 | 0.1,40 | 52 | | 29 | Aug/14 | 10 | 43.48 | 43.7 | 43.66(0) | 43.67(-0.03) | 43.62(-0.03) | 43.65 | 0.4 | | 5 | 30(0) | 20 | [0] | [-2] | [-1] | -10 | -8 | DR | 0.2 | OpenShort | | (0) | -2 | -5 | -1 | 9 | -0.1,43 | 52 | | 30 | Aug/14 | 9 | 43.48 | 43.7 | 43.66(0.02) | 43.68(-0.03) | 43.63(-0.01) | 43.68 | 0.5 | | 5 | 30(-0.3) | 40 | [1] | [-0] | [6] | 3 | -23 | UT | 0.4 | OpenLong? | | (0) | -1 | 20 | -8 | 9 | 0.2,48 | 52 | | | | |
| 31 | Aug/13 | 15 | 43.42 | 43.64 | 43.65(-0.01) | 43.69(-0.08) | 43.63(-0.07) | 43.55 | 0.3 | | 4 | 30(4.1) | 15 | [-1] | [-7] | [-4] | -30 | -27 | RG | -0.6 | Wait? | | (0) | -5 | 0 | -22 | -7 | -0.8,40 | 58 | | 32 | Aug/13 | 14 | 43.42 | 43.64 | 43.66(0.03) | 43.72(-0.07) | 43.66(-0.05) | 43.55 | 0.3 | | 4 | 26(-2.2) | 25 | [2] | [-4] | [-10] | -8 | -72 | DR | -0.9 | OpenShort | | (0) | -3 | -20 | -13 | -18 | -0.9,65 | 58 | | 33 | Aug/13 | 13 | 43.42 | 43.64 | 43.65(0.04) | 43.72(0) | 43.68(-0.07) | 43.68 | 0.5 | | 4 | 28(-2.1) | 30 | [3] | [-3] | [-3] | 27 | -47 | DR | 0 | OpenShort | | (1) | -5 | -3 | -6 | -14 | 0.2,72 | 58 | | 34 | Aug/13 | 12 | 43.42 | 43.64 | 43.63(0.03) | 43.75(0.02) | 43.71(-0.06) | 43.7 | 0.6 | | 4 | 30(-1.9) | 30 | [2] | [-2] | [-0] | 36 | -25 | RG | -0.1 | Wait | | (3) | -4 | 3 | -5 | -9 | 0.5,73 | 58 | | 35 | Aug/13 | 11 | 43.42 | 43.64 | 43.62(0.05) | 43.74(0.09) | 43.73(-0.06) | 43.68 | 0.5 | | 4 | 32(-3.2) | 25 | [3] | [0] | [-6] | 31 | -54 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -15 | -20 | 0.4,71 | 58 | | | | |
| 36 | Aug/13 | 10 | 43.42 | 43.64 | 43.6(0.06) | 43.7(0.05) | 43.76(-0.06) | 43.7 | 0.6 | | 4 | 36(-4.1) | 30 | [4] | [-1] | [-1] | 44 | -55 | DR | -0.3 | OpenShort | | (5) | -4 | 6 | -13 | -7 | 0.6,79 | 58 | | 37 | Aug/13 | 9 | 43.42 | 43.64 | 43.57(0.03) | 43.68(0.02) | 43.79(-0.06) | 43.66 | 0.5 | | 4 | 40(-1.1) | -5 | [2] | [-2] | [-10] | 50 | -25 | DR | -0.7 | OpenShort? | | (3) | -4 | -23 | -12 | -11 | 0.5,87 | 58 | | 38 | Aug/12 | 15 | 43.36 | 43.61 | 43.56(0.05) | 43.67(0.04) | 43.81(0.05) | 43.81 | 0.9 | | 3 | 41(1.5) | 15 | [3] | [6] | [-0] | 77 | 23 | UT | 0 | OpenLong? | | (5) | 3 | -1 | -7 | 18 | 1.3,94 | 58 | | 39 | Aug/12 | 14 | 43.36 | 43.61 | 43.54(0.06) | 43.65(0.04) | 43.79(0.1) | 43.82 | 0.9 | | 3 | 39(1.7) | 25 | [4] | [9] | [2] | 84 | 24 | UT | 0.2 | OpenLong | | (3) | 7 | 5 | -6 | 16 | 1.5,96 | 58 | | 40 | Aug/12 | 13 | 43.36 | 43.61 | 43.51(0.05) | 43.63(0.04) | 43.75(0.24) | 43.79 | 0.9 | | 3 | 38(0.6) | 25 | [3] | [18] | [0] | 85 | 71 | UT | 0.2 | HoldLong | | (3) | 16 | -7 | 7 | 18 | 1.5,97 | 58 | | | | |
| 41 | Aug/12 | 12 | 43.36 | 43.61 | 43.49(0.07) | 43.61(0.05) | 43.65(0.17) | 43.84 | 1 | | 3 | 37(2.9) | 40 | [5] | [14] | [6] | 98 | 53 | UT | 1.1 | OpenLong | | (5) | 11 | 5 | 19 | 16 | 1.9,100 | 58 | | 42 | Aug/12 | 11 | 43.36 | 43.61 | 43.46(0.04) | 43.59(0.1) | 43.57(0.09) | 43.81 | 0.9 | | 3 | 34(4.2) | 40 | [3] | [10] | [14] | 101 | 63 | UT | 1.4 | HoldLong | | (5) | 6 | 18 | 39 | 20 | 2.1,98 | 58 | | 43 | Aug/12 | 10 | 43.36 | 43.61 | 43.44(0.01) | 43.55(0.07) | 43.53(0.03) | 43.69 | 0.7 | | 3 | 30(1.5) | 25 | [1] | [5] | [6] | 65 | 57 | UT | 1.1 | OpenLong | | (1) | 2 | 12 | 8 | 7 | 1.7,72 | 58 | | 44 | Aug/12 | 9 | 43.36 | 43.61 | 43.44(0.01) | 43.52(0.06) | 43.53(-0) | 43.61 | 0.5 | | 3 | 28(0.6) | 35 | [1] | [2] | [15] | 40 | 30 | UT | 0.6 | OpenLong? | | (0) | -0 | 49 | -6 | -7 | 1.2,60 | 58 | | 45 | Aug/11 | 15 | 43.32 | 43.6 | 43.43(-0.02) | 43.5(0.01) | 43.52(-0.13) | 43.29 | -0.1 | | 3 | 28(0.9) | -15 | [-1] | [-8] | [-16] | -15 | -44 | DT | -1.7 | OpenShort? | | (-1) | -9 | -29 | -22 | -20 | -1,60 | 51 | | | | |
| 46 | Aug/11 | 14 | 43.32 | 43.6 | 43.44(-0.09) | 43.5(0.08) | 43.58(-0.06) | 43.48 | 0.3 | | 3 | 27(-19.3) | -35 | [-6] | [-2] | [-8] | 42 | 85 | DT | -0.8 | OpenShort | | (0) | -4 | -19 | -4 | -18 | 0.3,84 | 51 | | 47 | Aug/11 | 13 | 43.32 | 43.6 | 43.48(-0.07) | 43.47(0.07) | 43.61(0.11) | 43.6 | 0.6 | | 3 | 46(-10.4) | -10 | [-5] | [9] | [3] | 58 | 126 | UR | -0 | SmallShort | | (-5) | 7 | 0 | 13 | 5 | 0.5,95 | 51 | | 48 | Aug/11 | 12 | 43.32 | 43.6 | 43.51(-0.07) | 43.44(0.04) | 43.56(0.09) | 43.6 | 0.6 | | 3 | 57(-6.7) | -0 | [-5] | [7] | [2] | 52 | 111 | UR | 0.1 | SmallShort | | (-6) | 6 | -6 | 17 | 16 | 0.3,94 | 51 | | 49 | Aug/11 | 11 | 43.32 | 43.6 | 43.54(-0.06) | 43.42(0.06) | 43.52(0.12) | 43.64 | 0.7 | | 3 | 63(-5.7) | 5 | [-4] | [9] | [8] | 54 | 110 | UR | 0.4 | SmallShort | | (-3) | 8 | 11 | 18 | 20 | 0.3,96 | 51 | | 50 | Aug/11 | 10 | 43.32 | 43.6 | 43.56(-0.06) | 43.4(0.08) | 43.47(0.13) | 43.57 | 0.5 | | 3 | 69(-3.1) | 5 | [-4] | [11] | [0] | 19 | 93 | RG | 0.3 | Wait | | (-6) | 9 | -7 | 6 | 18 | 0,69 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|