|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $60.1600 One month high (close): $65.7100
TSN Daily Change: -0.91% Daily StdDev 2.44% TSN EMA_5_Trend: -0.53% 10Minute StdDev: $0.283
Latest Price : $62.9(-0.91%) | Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 63.12 | 64.03 | 63.37(-0.03) | 63.23(-0.1) | 63.11(-0.13) | 62.9 | -0.1 | | 5 | 18(1.4) | 10 | [-1] | [-7] | [-8] | -89 | -73 | RG | -0.8 | SmallLong? | | (0) | -5 | -12 | -13 | -19 | -1.7,4 | 58 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 63.12(daily_ema_20 0.35%) 64.03(daily_ema_10 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 63.23(weak_hourly_sma_10 0.52%) 63.37(weak_hourly_sma_20 0.75%)
|
| | | 2 | Aug/20 | 14 | 63.12 | 64.03 | 63.39(-0.05) | 63.29(-0.07) | 63.19(0.01) | 63.11 | -0 | | 5 | 17(-0.3) | 25 | [-2] | [-1] | [0] | -68 | 18 | RG | -0.3 | Wait | | (-1) | 0 | 6 | -9 | -6 | -1.1,10 | 58 | | 3 | Aug/20 | 13 | 63.12 | 64.03 | 63.42(-0.07) | 63.33(-0.07) | 63.18(-0.14) | 63 | -0.1 | | 5 | 17(0.3) | 5 | [-3] | [-8] | [-7] | -77 | -28 | RG | -0.7 | Wait | | (-2) | -6 | -11 | -11 | -16 | -1.7,16 | 58 | | 4 | Aug/20 | 12 | 63.12 | 64.03 | 63.47(-0.04) | 63.38(-0.06) | 63.27(-0.06) | 63.19 | 0 | | 5 | 17(-0.1) | 20 | [-2] | [-4] | [-3] | -51 | -12 | RG | -0.3 | Wait | | (-2) | -3 | -10 | 4 | -6 | -1.1,27 | 58 | | 5 | Aug/20 | 11 | 63.12 | 64.03 | 63.5(-0.02) | 63.42(-0.05) | 63.31(-0.05) | 63.36 | 0.2 | | 5 | 17(-0.2) | 15 | [-1] | [-3] | [0] | -40 | -12 | RG | 0.2 | Wait | | (-2) | -2 | 4 | -8 | 3 | -0.6,25 | 58 | | | | |
| 6 | Aug/20 | 10 | 63.12 | 64.03 | 63.52(-0.04) | 63.45(-0.1) | 63.34(-0.08) | 63.29 | 0.1 | | 5 | 17(-0.5) | 15 | [-2] | [-6] | [2] | -45 | -18 | RG | -0.2 | Wait | | (-1) | -3 | 12 | -10 | 0 | -0.9,28 | 58 | | 7 | Aug/20 | 9 | 63.12 | 64.03 | 63.55(-0.05) | 63.51(-0.12) | 63.39(-0.14) | 63.08 | -0 | | 5 | 17(1.3) | -5 | [-2] | [-8] | [-12] | -62 | -53 | RG | -1.2 | SmallLong? | | (-2) | -6 | -20 | -21 | -20 | -1.8,33 | 58 | | 8 | Aug/19 | 15 | 63.03 | 64.02 | 63.55(-0) | 63.58(-0.01) | 63.39(-0) | 63.43 | 0.2 | | 6 | 16(1) | 30 | [-0] | [0] | [-1] | -15 | -20 | DR | -0.2 | OpenShort? | | (-1) | -0 | 3 | -4 | -17 | -0.6,50 | 60 | | 9 | Aug/19 | 14 | 63.03 | 64.02 | 63.58(-0.06) | 63.58(0.03) | 63.48(-0.07) | 63.38 | 0.2 | | 6 | 15(-1.3) | 5 | [-2] | [-2] | [-6] | -16 | 17 | RG | -0.4 | Wait | | (0) | -3 | -9 | -3 | -20 | -0.8,54 | 60 | | 10 | Aug/19 | 13 | 63.03 | 64.02 | 63.62(-0.06) | 63.56(0.08) | 63.52(-0.06) | 63.53 | 0.3 | | 6 | 16(-2.1) | 15 | [-2] | [-1] | [-1] | 2 | 40 | RG | 0 | Wait | | (-2) | -2 | -1 | 4 | -17 | -0.3,59 | 60 | | | | |
| 11 | Aug/19 | 12 | 63.03 | 64.02 | 63.66(-0.05) | 63.51(0.03) | 63.56(-0.11) | 63.55 | 0.3 | | 6 | 18(-1.4) | 15 | [-2] | [-4] | [-0] | -4 | 5 | RG | -0 | Wait | | (-2) | -4 | 2 | -3 | -6 | -0.4,56 | 60 | | 12 | Aug/19 | 11 | 63.03 | 64.02 | 63.69(-0.06) | 63.49(-0.04) | 63.63(-0.09) | 63.51 | 0.3 | | 6 | 20(-1.7) | 15 | [-2] | [-5] | [1] | -8 | 12 | RG | -0.4 | Wait | | (-2) | -4 | 3 | -8 | 14 | -0.6,57 | 60 | | 13 | Aug/19 | 10 | 63.03 | 64.02 | 63.73(-0.09) | 63.52(-0.06) | 63.69(0.01) | 63.45 | 0.3 | | 6 | 22(-2.5) | 0 | [-4] | [-1] | [-4] | -11 | 63 | RG | -0.7 | Wait | | (-3) | 0 | -8 | -7 | 2 | -0.8,59 | 60 | | 14 | Aug/19 | 9 | 63.03 | 64.02 | 63.79(-0.08) | 63.56(-0.03) | 63.69(0.14) | 63.59 | 0.3 | | 6 | 24(-2.7) | 20 | [-3] | [5] | [0] | 5 | 98 | RG | -0.3 | Wait? | | (-3) | 6 | -6 | 8 | 14 | -0.5,67 | 60 | | 15 | Aug/18 | 15 | 62.88 | 63.98 | 63.84(-0.06) | 63.56(-0) | 63.6(0.22) | 63.7 | 0.5 | | 6 | 27(0.2) | 30 | [-2] | [8] | [2] | 15 | 108 | UR | 0.2 | SmallShort? | | (-3) | 9 | -11 | 25 | 17 | -0.3,72 | 58 | | | | |
| 16 | Aug/18 | 14 | 62.88 | 63.98 | 63.88(-0.07) | 63.56(-0) | 63.46(0.17) | 63.9 | 0.6 | | 6 | 27(-3) | 35 | [-3] | [6] | [9] | 9 | 125 | UR | 1 | SmallShort | | (-2) | 7 | 5 | 31 | 20 | 0,59 | 58 | | 17 | Aug/18 | 13 | 62.88 | 63.98 | 63.92(-0.12) | 63.56(0) | 63.35(0.01) | 63.82 | 0.6 | | 6 | 30(-4.6) | 25 | [-5] | [-1] | [13] | -20 | 113 | RG | 1 | SmallShort | | (-3) | 0 | 22 | 24 | 20 | -0.2,35 | 58 | | 18 | Aug/18 | 12 | 62.88 | 63.98 | 64(-0.15) | 63.56(-0) | 63.34(-0.14) | 63.44 | 0.3 | | 6 | 34(-3.7) | 15 | [-6] | [-7] | [5] | -60 | 35 | RG | 0.2 | Wait | | (-6) | -6 | 17 | 4 | -9 | -1,15 | 58 | | 19 | Aug/18 | 11 | 62.88 | 63.98 | 64.09(-0.17) | 63.58(-0.15) | 63.43(-0.2) | 63.15 | 0.2 | | 6 | 38(-0.5) | 5 | [-7] | [-13] | [0] | -84 | -19 | RG | -0.4 | Wait | | (-6) | -8 | 9 | -10 | -14 | -1.5,4 | 58 | | 20 | Aug/18 | 10 | 62.88 | 63.98 | 64.2(-0.17) | 63.68(-0.19) | 63.56(-0.23) | 63 | 0.1 | | 6 | 38(1.6) | -15 | [-7] | [-15] | [-12] | -91 | -68 | DT | -0.9 | OpenShort | | (-7) | -9 | -21 | -12 | -20 | -1.9,7 | 58 | | | | |
| 21 | Aug/18 | 9 | 62.88 | 63.98 | 64.31(-0.15) | 63.8(-0.14) | 63.7(-0.17) | 63.37 | 0.3 | | 6 | 37(0.4) | 0 | [-6] | [-11] | [-9] | -73 | -33 | RG | -0.5 | Wait? | | (-6) | -7 | -23 | -4 | -13 | -1.5,15 | 58 | | 22 | Aug/17 | 15 | 62.74 | 64.12 | 64.4(-0.12) | 63.89(-0.09) | 63.7(-0) | 63.77 | 0.6 | | 8 | 36(0.9) | 25 | [-5] | [-2] | [-1] | -53 | 31 | RG | -0.1 | Wait? | | (-4) | -0 | -4 | 5 | -2 | -1,22 | 63 | | 23 | Aug/17 | 14 | 62.74 | 64.12 | 64.48(-0.15) | 63.94(-0.12) | 63.81(0.12) | 63.84 | 0.6 | | 8 | 35(-2.6) | 25 | [-6] | [2] | [3] | -55 | 95 | UR | 0 | SmallShort | | (-4) | 5 | 2 | 5 | 14 | -1,20 | 63 | | 24 | Aug/17 | 13 | 62.74 | 64.12 | 64.58(-0.15) | 64.02(-0.14) | 63.73(-0.1) | 63.81 | 0.6 | | 8 | 38(-1.7) | 15 | [-6] | [-7] | [3] | -61 | 13 | RG | 0.1 | Wait | | (-6) | -4 | 5 | 8 | 5 | -1.2,19 | 63 | | 25 | Aug/17 | 12 | 62.74 | 64.12 | 64.68(-0.16) | 64.11(-0.09) | 63.8(-0.16) | 63.73 | 0.6 | | 8 | 40(-0.3) | 20 | [-6] | [-9] | [-2] | -67 | -19 | RG | -0.1 | Wait | | (-6) | -6 | -9 | 13 | -19 | -1.4,18 | 63 | | | | |
| 26 | Aug/17 | 11 | 62.74 | 64.12 | 64.78(-0.15) | 64.17(-0.15) | 63.9(-0.1) | 63.89 | 0.7 | | 8 | 40(-0.1) | 15 | [-6] | [-7] | [3] | -70 | -7 | RG | -0 | Wait | | (-5) | -4 | 6 | 6 | 2 | -1.3,13 | 63 | | 27 | Aug/17 | 10 | 62.74 | 64.12 | 64.88(-0.14) | 64.27(-0.22) | 63.97(-0.17) | 63.79 | 0.6 | | 8 | 40(1.6) | 35 | [-5] | [-11] | [6] | -84 | -64 | RG | -0.3 | Wait | | (-6) | -7 | 19 | 2 | -5 | -1.6,6 | 63 | | 28 | Aug/17 | 9 | 62.74 | 64.12 | 64.97(-0.18) | 64.41(-0.31) | 64.08(-0.35) | 63.46 | 0.4 | | 8 | 39(4.2) | -15 | [-7] | [-20] | [-16] | -107 | -133 | DT | -0.9 | HoldShort? | | (-6) | -14 | -36 | -5 | -20 | -2.3,1 | 63 | | 29 | Aug/14 | 15 | 62.57 | 64.01 | 65.09(-0.12) | 64.61(-0.17) | 64.3(-0.19) | 64.11 | 0.9 | | 8 | 34(2.2) | 25 | [-5] | [-11] | [-4] | -89 | -72 | RG | -0.3 | Wait? | | (-5) | -7 | -8 | -1 | -19 | -1.6,1 | 63 | | 30 | Aug/14 | 14 | 62.57 | 64.01 | 65.17(-0.08) | 64.72(-0.15) | 64.42(-0.03) | 64.25 | 1 | | 8 | 32(2.2) | 35 | [-3] | [-4] | [-1] | -89 | -62 | RG | -0.3 | Wait | | (-4) | -1 | 2 | -2 | -14 | -1.6,1 | 63 | | | | |
| 31 | Aug/14 | 13 | 62.57 | 64.01 | 65.22(-0.12) | 64.82(-0.16) | 64.44(-0.2) | 64.22 | 0.9 | | 8 | 30(2.5) | 25 | [-5] | [-11] | [-6] | -93 | -75 | RG | -0.4 | Wait | | (-3) | -8 | -7 | -2 | -20 | -1.9,5 | 63 | | 32 | Aug/14 | 12 | 62.57 | 64.01 | 65.3(-0.12) | 64.92(-0.14) | 64.57(-0.28) | 64.35 | 1 | | 8 | 27(2) | 25 | [-5] | [-13] | [-5] | -87 | -97 | RG | -0.5 | Wait | | (-4) | -11 | -13 | 12 | -20 | -2,13 | 63 | | 33 | Aug/14 | 11 | 62.57 | 64.01 | 65.38(-0.07) | 65.01(-0.19) | 64.75(-0.25) | 64.59 | 1.1 | | 8 | 25(2.1) | 25 | [-3] | [-13] | [-1] | -82 | -112 | RG | -0.4 | Wait | | (-4) | -10 | -5 | 6 | -2 | -1.8,13 | 63 | | 34 | Aug/14 | 10 | 62.57 | 64.01 | 65.43(-0.06) | 65.13(-0.18) | 64.91(-0.17) | 64.69 | 1.2 | | 8 | 23(2) | 40 | [-2] | [-9] | [5] | -87 | -91 | RG | -0.5 | Wait | | (-3) | -7 | 19 | -5 | -9 | -1.8,8 | 63 | | 35 | Aug/14 | 9 | 62.57 | 64.01 | 65.47(-0.1) | 65.25(-0.22) | 65.02(-0.27) | 64.35 | 1 | | 8 | 21(5.8) | 0 | [-4] | [-14] | [-18] | -123 | -137 | RG | -1.8 | SmallLong? | | (-3) | -10 | -29 | -24 | -20 | -3,2 | 63 | | | | |
| 36 | Aug/13 | 15 | 62.41 | 63.79 | 65.54(-0.05) | 65.4(-0.13) | 65.2(-0.11) | 64.87 | 1.4 | | 9 | 16(2.7) | 20 | [-2] | [-6] | [-11] | -101 | -75 | RG | -1.2 | SmallLong? | | (-2) | -4 | -21 | -12 | -20 | -2.5,12 | 66 | | 37 | Aug/13 | 14 | 62.41 | 63.79 | 65.57(0.03) | 65.49(-0.06) | 65.27(-0.01) | 65.25 | 1.6 | | 9 | 13(-3.1) | 50 | [1] | [0] | [-4] | -71 | -83 | DR | -0.1 | OpenShort | | (-1) | -0 | -8 | -2 | -14 | -1.4,14 | 66 | | 38 | Aug/13 | 13 | 62.41 | 63.79 | 65.55(0.07) | 65.53(-0.06) | 65.28(-0.12) | 65.4 | 1.7 | | 9 | 16(-4.2) | 50 | [3] | [-3] | [2] | -51 | -128 | RG | 0.4 | Wait | | (2) | -5 | 8 | -8 | 2 | -0.5,12 | 66 | | 39 | Aug/13 | 12 | 62.41 | 63.79 | 65.51(0.07) | 65.57(-0.06) | 65.36(-0.18) | 65.25 | 1.6 | | 9 | 20(-4) | 50 | [3] | [-6] | [-5] | -66 | -162 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -25 | -20 | -0.7,2 | 66 | | 40 | Aug/13 | 11 | 62.41 | 63.79 | 65.46(0.06) | 65.61(-0.03) | 65.48(-0.18) | 65.21 | 1.6 | | 9 | 24(-3.6) | 35 | [2] | [-5] | [-11] | -65 | -151 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -42 | -20 | -0.6,0 | 66 | | | | |
| 41 | Aug/13 | 10 | 62.41 | 63.79 | 65.42(0.07) | 65.63(-0.07) | 65.6(-0.16) | 65.26 | 1.6 | | 9 | 28(-3.1) | 45 | [3] | [-5] | [-7] | -27 | -137 | DR | -0.7 | OpenShort | | (3) | -6 | 0 | -32 | -20 | -0.3,31 | 66 | | 42 | Aug/13 | 9 | 62.41 | 63.79 | 65.37(0.06) | 65.68(-0.09) | 65.7(-0.12) | 65.26 | 1.6 | | 9 | 31(-2.1) | 30 | [2] | [-4] | [-15] | 9 | -117 | DR | -0.8 | OpenShort? | | (3) | -5 | -30 | -19 | -20 | -0.2,64 | 66 | | 43 | Aug/12 | 15 | 62.2 | 63.5 | 65.33(0.16) | 65.74(0.03) | 65.78(-0.01) | 65.8 | 2.1 | | 9 | 33(-6) | 50 | [6] | [4] | [-1] | 62 | -102 | CR | 0 | HoldShort? | | (4) | -0 | -3 | -1 | 3 | 0.8,92 | 70 | | 44 | Aug/12 | 14 | 62.2 | 63.5 | 65.23(0.24) | 65.72(0.04) | 65.78(0.05) | 65.85 | 2.1 | | 9 | 39(-9.7) | 50 | [9] | [7] | [1] | 69 | -139 | UT | 0.1 | OpenLong | | (7) | 2 | 2 | 2 | 3 | 0.9,96 | 70 | | 45 | Aug/12 | 13 | 62.2 | 63.5 | 65.08(0.23) | 65.7(0.04) | 65.75(0.13) | 65.81 | 2.1 | | 9 | 49(-6.3) | 50 | [9] | [10] | [1] | 65 | -98 | UT | 0.1 | OpenLong | | (8) | 5 | 1 | -1 | 12 | 0.9,92 | 70 | | | | |
| 46 | Aug/12 | 12 | 62.2 | 63.5 | 64.93(0.21) | 65.68(0.03) | 65.67(0.03) | 65.8 | 2.1 | | 9 | 55(-3) | 50 | [8] | [6] | [3] | 65 | -84 | UT | 0.1 | OpenLong | | (9) | 1 | 8 | -1 | 3 | 0.9,92 | 70 | | 47 | Aug/12 | 11 | 62.2 | 63.5 | 64.8(0.22) | 65.66(0.14) | 65.65(-0.07) | 65.65 | 2 | | 9 | 58(-3.9) | 50 | [8] | [4] | [-6] | 63 | -123 | CR | 0 | HoldShort | | (7) | -3 | -9 | -0 | -20 | 0.9,90 | 70 | | 48 | Aug/12 | 10 | 62.2 | 63.5 | 64.66(0.26) | 65.57(0.2) | 65.7(0.06) | 65.82 | 2.1 | | 9 | 62(-3.4) | 50 | [10] | [11] | [5] | 68 | -79 | UT | 0.1 | OpenLong | | (9) | 2 | 8 | 23 | -14 | 1.1,90 | 70 | | 49 | Aug/12 | 9 | 62.2 | 63.5 | 64.49(0.24) | 65.44(0.19) | 65.66(0.03) | 65.67 | 2 | | 9 | 65(-2.7) | 50 | [9] | [9] | [7] | 67 | -65 | UT | 0 | OpenLong? | | (9) | 1 | 15 | 22 | -15 | 1.1,89 | 70 | | 50 | Aug/11 | 15 | 61.92 | 63.11 | 64.33(0.23) | 65.32(0.17) | 65.64(-0.07) | 65.4 | 2.1 | | 10 | 68(-6.3) | 50 | [9] | [5] | [-4] | 64 | -91 | CR | -0.2 | HoldShort? | | (8) | -3 | -17 | 21 | -20 | 0.9,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|