CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $17.4100 One month high (close): $19.8900

CHRS Daily Change: -1.97% Daily StdDev 3.55% CHRS EMA_5_Trend: 0% 10Minute StdDev: $0.2018

Latest Price : $19.45(-1.97%)

Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.4)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	14	18.76	19.33	19.85(0.01)	19.93(-0.04)	19.89(-0.12)	19.85	1.5	9	22(-0.5)	35	[0]	[-2]	[-4]	12	-43	DR	-0.3	OpenShort	(-1)	-3	-8	-5	0	0,62	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.33(daily_ema_10 -2.62%) 18.76(daily_ema_20 -5.49%) Resistance Levels: 19.93(weak_hourly_sma_10 0.4%)

2	Aug/20	13	18.76	19.33	19.85(0.07)	19.94(0.11)	19.91(-0.14)	19.91	1.6	9	23(-0.6)	50	[2]	[1]	[-2]	23	-76	CR	0	HoldShort	(1)	-4	10	-11	-20	0.4,63	63
3	Aug/20	12	18.76	19.33	19.84(0.07)	19.92(0.11)	19.94(-0.19)	19.84	1.5	9	23(-0.1)	45	[2]	[-1]	[-7]	15	-121	DR	-0.6	OpenShort	(0)	-5	-4	-13	-20	0,65	63
4	Aug/20	11	18.76	19.33	19.83(0.01)	19.9(0.15)	19.98(-0.05)	19.87	1.5	9	23(-0.2)	30	[0]	[3]	[-11]	26	-5	CR	-0.7	HoldShort	(3)	-1	-15	-11	-20	0.2,71	63
5	Aug/20	10	18.76	19.33	19.83(0.02)	19.87(0.21)	19.99(0.08)	19.98	1.7	9	24(0.4)	45	[1]	[8]	[1]	55	80	UT	-0.1	OpenLong	(0)	2	3	2	-5	0.9,82	63

6	Aug/20	9	18.76	19.33	19.83(0.05)	19.83(0.16)	19.97(0.03)	19.96	1.7	9	23(-2.6)	45	[1]	[6]	[-1]	53	27	CR	-0.1	HoldShort?	(0)	1	-10	7	15	0.8,83	63
7	Aug/19	15	18.69	19.14	19.82(0.16)	19.8(0.2)	19.96(0.31)	20.03	1.9	8	26(-8.2)	50	[5]	[15]	[5]	59	28	UT	0.4	OpenLong?	(1)	9	-3	14	20	1.1,81	61
8	Aug/19	14	18.69	19.14	19.79(0.26)	19.76(0.13)	19.9(0.41)	20.05	1.9	8	34(-4)	50	[7]	[17]	[13]	50	-26	UT	0.6	OpenLong	(4)	12	17	12	20	1.1,72	61
9	Aug/19	13	18.69	19.14	19.74(0.22)	19.73(-0.11)	19.82(0.36)	19.93	1.8	8	38(-2.9)	50	[6]	[12]	[10]	32	-31	UT	0.4	OpenLong	(7)	10	4	13	20	0.7,64	61
10	Aug/19	12	18.69	19.14	19.7(0.21)	19.75(-0.11)	19.75(0.33)	19.9	1.7	8	41(-1)	50	[6]	[11]	[7]	18	-28	UT	0.5	OpenLong	(6)	9	-1	9	20	0.7,50	61

11	Aug/19	11	18.69	19.14	19.66(0.16)	19.77(0.06)	19.68(0.25)	19.91	1.7	8	42(0.4)	50	[5]	[11]	[14]	14	31	UT	0.8	OpenLong	(6)	7	28	8	20	0.9,41	61
12	Aug/19	10	18.69	19.14	19.63(0.08)	19.76(0.03)	19.63(0.04)	19.71	1.5	8	42(-0.4)	50	[2]	[4]	[0]	-7	-31	UT	0.3	OpenLong	(4)	1	9	-4	-20	0.3,36	61
13	Aug/19	9	18.69	19.14	19.61(0.04)	19.76(0.03)	19.62(-0.15)	19.65	1.4	8	42(-0.6)	45	[1]	[-1]	[-1]	-10	-58	DR	0.1	OpenShort?	(1)	-4	10	-9	-20	0.1,38	61
14	Aug/18	15	18.61	18.98	19.6(0.05)	19.75(-0.18)	19.65(-0.53)	19.58	1.5	6	43(-3.6)	20	[1]	[-15]	[-4]	-9	-191	DR	-0.2	OpenShort?	(1)	-15	0	-14	-15	-0.1,44	59
15	Aug/18	14	18.61	18.98	19.59(0.03)	19.79(-0.17)	19.76(-0.49)	19.58	1.5	6	46(-0.5)	5	[1]	[-14]	[-10]	5	-163	DR	-0.6	OpenShort	(1)	-14	-10	-18	-20	-0,55	59

16	Aug/18	13	18.61	18.98	19.58(0.05)	19.82(-0.11)	19.86(-0.12)	19.65	1.6	6	47(0)	25	[1]	[-3]	[-8]	17	-42	DR	-0.7	OpenShort	(1)	-3	-1	-25	-20	0.2,62	59
17	Aug/18	12	18.61	18.98	19.57(0.05)	19.84(0.12)	19.88(-0.04)	19.66	1.6	6	47(-0.1)	20	[1]	[3]	[-15]	34	-10	CR	-0.7	HoldShort	(3)	-1	-17	-18	-20	0.3,76	59
18	Aug/18	11	18.61	18.98	19.56(0.09)	19.82(0.39)	19.89(0.16)	19.78	1.8	6	47(0.2)	5	[3]	[13]	[-23]	58	60	CR	-0.4	HoldShort	(1)	5	-45	2	-20	0.7,90	59
19	Aug/18	10	18.61	18.98	19.54(0.18)	19.74(0.49)	19.86(0.22)	20.1	2.3	6	47(2.7)	50	[5]	[16]	[4]	92	162	UT	0.8	OpenLong	(6)	6	1	14	20	1.9,94	59
20	Aug/18	9	18.61	18.98	19.5(0.22)	19.64(0.47)	19.82(0.16)	20.09	2.3	6	44(2)	50	[6]	[15]	[20]	87	119	UT	0.9	OpenLong?	(6)	5	44	9	20	2.1,84	59

21	Aug/17	15	18.56	18.82	19.46(0.23)	19.55(0.26)	19.79(-0.05)	19.78	2	5	42(-6.4)	50	[7]	[6]	[5]	52	-85	UT	-0	OpenLong?	(4)	-1	14	-12	20	1.2,72	58
22	Aug/17	14	18.56	18.82	19.42(0.27)	19.5(0.14)	19.8(0.27)	19.68	1.8	5	48(-4.8)	50	[8]	[14]	[2]	50	-72	UT	-0.4	OpenLong	(6)	8	4	-16	20	0.9,77	58
23	Aug/17	13	18.56	18.82	19.37(0.26)	19.47(0.11)	19.75(0.63)	19.65	1.8	5	53(-4.3)	50	[7]	[23]	[-9]	60	37	CR	-0.3	HoldShort	(7)	18	-34	-5	20	0.9,87	58
24	Aug/17	12	18.56	18.82	19.32(0.34)	19.45(0.29)	19.63(0.83)	19.89	2.1	5	57(-0.1)	50	[10]	[32]	[7]	88	165	UT	0.7	HoldLong	(9)	23	-8	18	20	1.6,98	58
25	Aug/17	11	18.56	18.82	19.25(0.32)	19.39(0.24)	19.47(0.84)	19.95	2.2	5	57(2.2)	50	[9]	[32]	[23]	97	250	UT	1.3	OpenLong	(10)	24	17	35	20	2,97	58

26	Aug/17	10	18.56	18.82	19.19(0.34)	19.34(0.22)	19.31(0.58)	19.83	2	5	55(4.1)	50	[10]	[24]	[36]	76	135	UT	1.5	OpenLong	(10)	16	61	21	20	1.9,78	58
27	Aug/17	9	18.56	18.82	19.13(0.2)	19.3(-0.02)	19.2(0.01)	19.41	1.4	5	51(0.9)	50	[6]	[4]	[20]	35	-45	UT	0.7	OpenLong?	(6)	0	53	1	20	0.9,62	58
28	Aug/14	15	18.5	18.65	19.09(0.01)	19.3(-0.22)	19.2(-0.36)	19.05	1	3	50(-7.4)	-5	[0]	[-12]	[-8]	-8	-123	DR	-0.5	OpenShort?	(3)	-10	-7	-21	-20	-0.1,45	51
29	Aug/14	14	18.5	18.65	19.09(0.03)	19.34(-0.13)	19.27(-0.26)	19.1	1.1	3	58(-0.1)	-5	[1]	[-7]	[-11]	14	-89	DR	-0.5	OpenShort	(0)	-7	-6	-18	-20	0,64	51
30	Aug/14	13	18.5	18.65	19.08(-0.03)	19.37(0.03)	19.32(-0.31)	19.14	1.2	3	58(0)	-25	[-1]	[-7]	[-16]	33	-16	DT	-0.6	OpenShort	(1)	-9	-21	-13	-20	0.2,78	51

31	Aug/14	12	18.5	18.65	19.09(0.07)	19.37(0.19)	19.38(-0.09)	19.28	1.4	3	58(0.5)	-5	[2]	[2]	[-13]	54	4	CR	-0.3	HoldShort	(0)	-3	-19	-5	-20	0.6,89	51
32	Aug/14	11	18.5	18.65	19.08(0.12)	19.33(0.34)	19.4(-0.04)	19.41	1.7	3	57(1.7)	10	[3]	[6]	[-3]	69	39	CR	0	HoldShort	(3)	-1	0	-5	-20	1.1,91	51
33	Aug/14	10	18.5	18.65	19.06(0.13)	19.27(0.42)	19.41(-0.03)	19.41	1.7	3	56(1.2)	15	[4]	[8]	[-2]	72	42	CR	0	HoldShort	(3)	-1	7	-3	-20	1.2,92	51
34	Aug/14	9	18.5	18.65	19.04(0.17)	19.19(0.39)	19.42(0.05)	19.36	1.6	3	54(1.2)	15	[5]	[10]	[-7]	69	7	CR	-0.2	HoldShort?	(3)	1	-12	-10	-15	1.1,91	51
35	Aug/13	15	18.46	18.51	19.01(0.17)	19.12(0.46)	19.41(0.31)	19.44	1.8	3	53(1.3)	45	[5]	[19]	[6]	83	134	UT	0.1	OpenLong?	(5)	9	10	-6	20	1.5,95	58

36	Aug/13	14	18.46	18.51	18.98(0.18)	19.03(0.41)	19.35(0.42)	19.37	1.7	3	52(2.3)	30	[5]	[21]	[-4]	81	132	CR	0.1	OpenShort	(5)	12	-14	-2	15	1.4,96	58
37	Aug/13	13	18.46	18.51	18.95(0.22)	18.95(0.36)	19.27(0.78)	19.47	1.9	3	50(2.8)	50	[6]	[31]	[14]	100	245	UT	0.8	HoldLong	(6)	22	4	17	20	2,100	58
38	Aug/13	12	18.46	18.51	18.91(0.25)	18.88(0.25)	19.12(0.82)	19.44	1.8	3	47(2)	50	[7]	[31]	[22]	101	234	UT	1.3	HoldLong	(6)	24	16	32	20	2.1,98	58
39	Aug/13	11	18.46	18.51	18.86(0.23)	18.83(0.14)	18.96(0.75)	19.33	1.6	3	45(3.5)	50	[7]	[27]	[27]	86	207	UT	1.6	OpenLong	(6)	22	28	41	20	2,86	58
40	Aug/13	10	18.46	18.51	18.82(0.18)	18.8(-0.04)	18.82(0.57)	19.14	1.3	3	41(1.2)	50	[5]	[19]	[26]	49	131	UT	1.5	OpenLong	(6)	16	27	27	20	1.5,61	58

41	Aug/13	9	18.46	18.51	18.82(0)	18.81(-0.06)	18.71(0.39)	18.96	0.9	3	40(-16)	45	[0]	[12]	[18]	4	190	UR	1.2	SmallShort?	(3)	11	35	12	20	0.8,34	58
42	Aug/12	15	18.4	18.37	18.82(0)	18.81(0)	18.71(0)	18.73	0.7	1	56(56)	15	[0]	[1]	[4]	-38	-30	UR	0.3	SmallShort?	(-1)	0	11	-5	11	-0.2,17	57
43	Aug/12	14	18.4	18.37	18.82(0)	18.81(0)	18.71(0)	18.66	0.5	1	0(0)	0	[0]	[1]	[-2]	-32	0	CR	0	HoldShort	(-9)	0	8	-6	-20	0,18	57
44	Aug/12	13	18.4	18.37	18.82(0)	18.81(0)	18.71(0)	18.61	0.4	1	0(0)	-10	[0]	[1]	[-8]	-31	0	CR	0	HoldShort	(154)	0	0	-14	-20	0,19	57
45	Aug/12	12	18.4	18.37	18.82(0)	18.81(0)	18.71(0)	18.61	0.4	1	0(0)	-10	[0]	[1]	[-8]	-22	0	CR	0	HoldShort	(163)	0	5	-20	-20	0,28	57

46	Aug/12	11	18.4	18.37	18.82(0)	18.81(0)	18.71(0)	18.58	0.4	1	0(0)	-30	[0]	[1]	[-21]	-13	0	CR	0	HoldShort	(172)	0	-27	-14	-20	0,37	57
47	Aug/12	10	18.4	18.37	18.82(0)	18.81(0)	18.71(0)	18.76	0.8	1	0(0)	-25	[0]	[1]	[-17]	11	0	CR	0	HoldShort	(187)	0	-30	-12	-20	0,61	57
48	Aug/12	9	18.4	18.37	18.82(0)	18.81(0)	18.71(0)	18.96	1.2	1	0(0)	0	[0]	[1]	[-4]	38	0	CR	0	HoldShort?	(202)	0	-10	13	-20	0,88	57
49	Aug/11	15	18.38	18.29	18.82(0)	18.81(0)	18.71(0)	19.03	1.3	1	0(0)	-5	[0]	[1]	[-7]	30	0	CR	0	HoldShort?	(218)	0	-22	10	-20	0,80	53
50	Aug/11	14	18.38	18.29	18.82(0)	18.81(0)	18.71(0)	19.18	1.6	1	0(0)	25	[0]	[1]	[11]	47	0	UR	0	SmallShort	(239)	0	10	16	20	0,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI