TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.7500 One month high (close): $36.1200

TNA Daily Change: -1.34% Daily StdDev 5.6% TNA EMA_5_Trend: -0.59% 10Minute StdDev: $0.4605

Latest Price : $34.64(-1.34%)

Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.68%(32%) Avg negative next hour return: -1.04%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	9	33.24	35.45	35.55(-0.2)	35.45(-0.2)	35.49(-0.8)	34.45	0.5	10	17(2.7)	-5	[-4]	[-16]	[-33]	-73	-310	RG	-2.3	SmallLong?	(-3)	-14	-44	-38	-20	-2.4,37	80
Daily Trend: % Up Forces: 35.45(daily_ema_10 2.9%) Down Forces: Support Levels: 33.24(daily_ema_20 -3.51%) Resistance Levels: 35.45(weak_hourly_sma_10 2.9%) 35.55(weak_hourly_sma_20 3.19%)

2	Aug/19	15	33.03	35.36	35.62(-0.04)	35.52(0.1)	35.77(-0.04)	35.46	0.9	10	15(0.3)	30	[-1]	[1]	[-8]	2	-7	RG	-0.8	SmallLong?	(-1)	-1	-13	-14	-20	-0.4,62	74
3	Aug/19	14	33.03	35.36	35.63(0.04)	35.49(0.17)	35.78(0.13)	35.76	1	10	14(-0.1)	50	[1]	[5]	[1]	35	33	UT	-0.1	OpenLong	(0)	2	-3	4	17	0.3,77	74
4	Aug/19	13	33.03	35.36	35.62(0.02)	35.43(0.23)	35.73(0.4)	35.82	1	10	14(0)	50	[0]	[10]	[4]	42	152	UT	0.2	OpenLong	(1)	7	-6	22	20	0.5,79	74
5	Aug/19	12	33.03	35.36	35.61(0.03)	35.35(0.07)	35.59(0.51)	35.96	1.1	10	14(0.3)	50	[1]	[11]	[14]	43	218	UT	1	OpenLong	(1)	9	3	26	20	0.9,70	74

6	Aug/19	11	33.03	35.36	35.6(0.03)	35.33(-0.04)	35.41(0.41)	35.88	1.1	10	14(0.2)	50	[1]	[8]	[21]	24	165	UT	1.2	OpenLong	(1)	7	16	33	20	0.7,56	74
7	Aug/19	10	33.03	35.36	35.59(-0.02)	35.34(-0.19)	35.27(0.24)	35.51	0.9	10	14(0)	50	[-0]	[3]	[8]	-23	78	UR	0.6	SmallShort	(-1)	4	0	17	20	-0.2,32	74
8	Aug/19	9	33.03	35.36	35.6(0.02)	35.41(-0.14)	35.19(0.18)	35.51	0.9	10	14(0)	50	[0]	[3]	[12]	-36	-4	UT	0.9	OpenLong?	(0)	3	19	11	20	-0.2,19	74
9	Aug/18	15	32.78	35.21	35.6(-0)	35.46(-0.28)	35.13(0.05)	35.08	0.9	11	14(0)	50	[-0]	[-0]	[-1]	-76	-127	DR	-0.1	HoldShort?	(-1)	1	0	2	-11	-1.4,9	72
10	Aug/18	14	32.78	35.21	35.59(-0.08)	35.56(-0.25)	35.11(-0.37)	35.08	0.9	11	14(0.7)	40	[-1]	[-8]	[-6]	-75	-153	RG	-0.1	Wait	(0)	-6	-4	-5	-20	-1.4,10	72

11	Aug/18	13	32.78	35.21	35.62(-0.08)	35.65(-0.2)	35.24(-0.51)	35.16	0.9	11	13(0.5)	30	[-1]	[-10]	[-4]	-69	-182	RG	-0.2	Wait	(-1)	-9	2	-4	-20	-1.3,14	72
12	Aug/18	12	32.78	35.21	35.65(-0.12)	35.72(-0.18)	35.42(-0.58)	35.11	0.9	11	13(0.6)	15	[-2]	[-11]	[-14]	-81	-176	RG	-0.9	SmallLong	(-2)	-10	-4	-35	-20	-1.6,9	72
13	Aug/18	11	32.78	35.21	35.69(-0.15)	35.78(-0.06)	35.63(-0.45)	35.21	0.9	11	12(0.1)	20	[-3]	[-8]	[-13]	-61	-84	RG	-1.3	SmallLong	(-2)	-8	9	-44	-20	-1.5,27	72
14	Aug/18	10	32.78	35.21	35.74(-0.15)	35.8(-0.21)	35.79(-0.59)	35.01	0.8	11	12(1.6)	-0	[-3]	[-11]	[-25]	-56	-200	RG	-2.4	SmallLong	(-3)	-10	-30	-43	-20	-2.3,52	72
15	Aug/18	9	32.78	35.21	35.79(-0.07)	35.88(0.01)	36(-0.16)	35.72	1.1	11	10(-0.4)	25	[-1]	[-2]	[-10]	23	12	RG	-1	SmallLong?	(-1)	-3	-15	-13	-20	-0.3,80	72

16	Aug/17	15	32.52	34.89	35.81(0.03)	35.88(0.13)	36.06(0.11)	36.07	1.3	12	11(0.4)	50	[1]	[5]	[1]	70	70	UT	0	OpenLong?	(0)	2	-2	2	11	0.9,97	82
17	Aug/17	14	32.52	34.89	35.8(0.05)	35.83(0.12)	36.02(0.22)	36.12	1.3	12	10(0.3)	50	[1]	[7]	[5]	73	96	UT	0.4	OpenLong	(1)	4	3	9	20	1.1,95	82
18	Aug/17	13	32.52	34.89	35.78(0.04)	35.79(0.18)	35.94(0.36)	36.04	1.3	12	10(0.3)	50	[1]	[10]	[2]	62	122	UT	0.4	OpenLong	(1)	6	-2	16	0	0.9,89	82
19	Aug/17	12	32.52	34.89	35.77(0.09)	35.72(0.27)	35.81(0.17)	36.08	1.3	12	10(0.1)	50	[2]	[8]	[6]	64	37	UT	1	OpenLong	(1)	3	4	23	14	1.2,84	82
20	Aug/17	11	32.52	34.89	35.74(0.01)	35.62(0.09)	35.75(0.16)	35.99	1.3	12	10(0.1)	50	[0]	[6]	[11]	45	103	UT	0.9	OpenLong	(1)	3	5	26	20	1,70	82

21	Aug/17	10	32.52	34.89	35.74(-0.05)	35.59(0.03)	35.69(0.11)	35.87	1.2	12	10(-0.8)	50	[-1]	[4]	[7]	15	125	UR	0.7	SmallShort	(0)	2	6	4	20	0.5,52	82
22	Aug/17	9	32.52	34.89	35.76(-0.08)	35.58(-0.06)	35.65(0.06)	35.74	1.2	12	10(-1.1)	50	[-1]	[2]	[9]	-4	95	UR	0.3	SmallShort?	(-1)	1	16	2	20	-0.1,49	82
23	Aug/14	15	32.15	34.4	35.79(-0.14)	35.6(-0.24)	35.63(-0.03)	35.38	1.2	11	11(-0.8)	30	[-2]	[-1]	[-6]	-34	34	RG	-0.8	SmallLong?	(-2)	-1	-17	-3	8	-1.3,49	75
24	Aug/14	14	32.15	34.4	35.84(-0.04)	35.69(-0.06)	35.64(0.4)	35.78	1.4	11	12(-0.2)	50	[-1]	[8]	[6]	2	130	UR	0.4	SmallShort	(-1)	7	3	15	20	-0.2,57	75
25	Aug/14	13	32.15	34.4	35.86(-0.16)	35.71(-0.12)	35.5(0.06)	35.71	1.3	11	12(-2.8)	45	[-3]	[2]	[5]	-11	150	UR	0.6	SmallShort	(-1)	1	3	18	17	-0.5,52	75

26	Aug/14	12	32.15	34.4	35.92(-0.22)	35.75(-0.03)	35.48(-0.07)	35.65	1.3	11	15(-3.3)	35	[-4]	[0]	[4]	-26	136	UR	0.4	SmallShort	(-3)	-1	0	21	0	-0.7,42	75
27	Aug/14	11	32.15	34.4	36(-0.19)	35.76(-0.05)	35.51(-0.19)	35.64	1.3	11	19(-1.6)	35	[-3]	[-2]	[2]	-42	50	RG	0.3	Wait	(-4)	-3	9	6	-20	-0.7,26	75
28	Aug/14	10	32.15	34.4	36.07(-0.23)	35.78(-0.08)	35.58(-0.42)	35.43	1.2	11	20(-1)	35	[-4]	[-6]	[-1]	-66	-43	RG	-0.3	Wait	(-3)	-7	16	-8	-20	-1.2,14	75
29	Aug/14	9	32.15	34.4	36.15(-0.27)	35.81(-0.12)	35.73(-0.54)	35.07	1.1	11	21(1.2)	0	[-4]	[-9]	[-19]	-88	-156	RG	-1.2	SmallLong?	(-5)	-9	-24	-18	-20	-1.9,10	75
30	Aug/13	15	31.82	33.83	36.25(-0.22)	35.85(-0.1)	35.92(-0.3)	35.62	1.5	11	20(-1.2)	30	[-4]	[-4]	[-7]	-61	-13	RG	-0.6	Wait?	(-3)	-5	-7	-13	-20	-1.2,19	77

31	Aug/13	14	31.82	33.83	36.33(-0.07)	35.89(-0.13)	36.03(0.04)	35.78	1.5	11	21(0.5)	50	[-1]	[2]	[-3]	-43	-65	RG	-0.5	Wait	(-3)	1	-9	-0	3	-1,32	77
32	Aug/13	13	31.82	33.83	36.35(-0.04)	35.94(-0.09)	36.02(0.1)	35.99	1.6	11	21(0.2)	45	[-1]	[3]	[0]	-34	-28	RG	-0.1	Wait	(-1)	2	-9	2	20	-0.7,34	77
33	Aug/13	12	31.82	33.83	36.37(-0.01)	35.97(-0.06)	35.98(0.26)	36.2	1.7	11	20(0.1)	50	[-0]	[6]	[10]	-23	35	UR	0.4	SmallShort	(0)	4	8	15	20	-0.3,35	77
34	Aug/13	11	31.82	33.83	36.37(-0.07)	35.99(-0.03)	35.89(0.29)	36.02	1.6	11	20(0.2)	50	[-1]	[6]	[1]	-42	50	UR	0.2	SmallShort	(-1)	5	-6	10	14	-0.7,26	77
35	Aug/13	10	31.82	33.83	36.4(-0.02)	36(-0.23)	35.79(0.13)	36.15	1.7	11	20(0.1)	50	[-0]	[2]	[14]	-41	-18	UR	0.7	SmallShort	(-1)	2	18	14	20	-0.5,22	77

36	Aug/13	9	31.82	33.83	36.41(-0.1)	36.08(-0.43)	35.74(-0.32)	35.72	1.5	11	20(1)	50	[-2]	[-7]	[1]	-69	-170	RG	-0	Wait?	(-1)	-5	-4	4	17	-1.3,14	77
37	Aug/12	15	31.48	33.31	36.45(0.02)	36.24(-0.32)	35.85(-0.32)	35.82	1.8	10	19(-1.2)	50	[0]	[-5]	[-1]	-73	-275	DR	-0.1	OpenShort?	(-2)	-5	5	-8	-17	-1.3,10	69
38	Aug/12	14	31.48	33.31	36.44(0.14)	36.36(-0.38)	35.96(-0.39)	35.71	1.7	10	20(-5)	50	[2]	[-6]	[-4]	-84	-449	DR	-0.5	HoldShort	(0)	-6	8	-20	-20	-1.5,4	69
39	Aug/12	13	31.48	33.31	36.39(0.2)	36.5(-0.4)	36.1(-0.32)	35.52	1.6	10	25(-6.1)	45	[3]	[-5]	[-19]	-80	-534	DR	-0.9	HoldShort	(2)	-5	-18	-25	-20	-1.4,5	69
40	Aug/12	12	31.48	33.31	36.32(0.21)	36.64(-0.36)	36.22(-0.55)	35.94	1.8	10	31(-4.1)	40	[3]	[-8]	[-12]	-50	-460	DR	-0.4	OpenShort	(4)	-9	-14	-22	-20	-0.5,13	69

41	Aug/12	11	31.48	33.31	36.24(0.22)	36.77(-0.01)	36.42(-0.54)	36.27	1.9	10	35(-2.9)	45	[4]	[-5]	[-12]	-23	-364	DR	-0.2	OpenShort	(4)	-9	-4	-16	-20	0,27	69
42	Aug/12	10	31.48	33.31	36.16(0.27)	36.77(0.03)	36.62(-0.36)	36.37	2	10	38(-2.9)	50	[4]	[-2]	[-12]	-4	-313	DR	-0.3	OpenShort	(4)	-6	-1	-24	-20	0.2,41	69
43	Aug/12	9	31.48	33.31	36.06(0.32)	36.76(0.01)	36.75(-0.4)	36.4	2	10	41(-3.4)	50	[5]	[-3]	[-4]	16	-349	DR	-0.3	OpenShort?	(5)	-6	13	-21	-20	0.3,58	69
44	Aug/11	15	31.13	32.78	35.95(0.37)	36.76(-0.08)	36.9(-0.47)	36.1	2	11	45(-5.3)	40	[6]	[-4]	[-24]	24	-471	DR	-0.7	OpenShort?	(4)	-8	-36	-17	-20	0.1,71	68
45	Aug/11	14	31.13	32.78	35.82(0.49)	36.79(0.15)	37.07(-0.15)	36.96	2.4	11	50(-2.8)	50	[8]	[4]	[-5]	67	-217	CR	-0.1	HoldShort	(8)	-2	-12	-5	0	0.9,94	68

46	Aug/11	13	31.13	32.78	35.65(0.56)	36.73(0.2)	37.13(0.55)	37.26	2.5	11	53(-1.5)	50	[9]	[15]	[8]	80	18	UT	0.1	HoldLong	(9)	9	9	0	20	1.3,97	68
47	Aug/11	12	31.13	32.78	35.45(0.56)	36.66(0.36)	36.93(0.45)	37.04	2.4	11	54(-1.8)	50	[9]	[15]	[-3]	74	-9	CR	0.1	HoldShort	(8)	7	-4	-5	-11	1.2,94	68
48	Aug/11	11	31.13	32.78	35.25(0.57)	36.53(0.7)	36.77(0.43)	37.13	2.5	11	56(-0.1)	50	[9]	[17]	[5]	81	65	UT	0.3	HoldLong	(10)	7	6	27	-20	1.4,96	68
49	Aug/11	10	31.13	32.78	35.05(0.53)	36.28(0.8)	36.61(0.29)	36.98	2.4	11	56(0.8)	50	[8]	[16]	[-1]	80	85	CR	0.3	OpenShort	(9)	5	-10	27	-20	1.4,95	68
50	Aug/11	9	31.13	32.78	34.86(0.53)	35.99(0.78)	36.51(0.47)	37.23	2.5	11	55(3.5)	50	[8]	[18]	[25]	90	261	UT	0.5	OpenLong?	(9)	7	41	30	20	1.8,95	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI