Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)


One month low (close): $131.6500      One month high (close): $148.0600

SWKS Daily Change: -1.02%   Daily StdDev 2.09%   SWKS EMA_5_Trend: -1.03%   10Minute StdDev: $1.5341

Latest Price :  $140.57(-1.02%)

Mon. Aug 24, 2020($0.6)   Fri. Aug 21, 2020($0.7)   Thu. Aug 20, 2020($1.2)   Wed. Aug 19, 2020($0.8)   Tue. Aug 18, 2020($1.2)   Mon. Aug 17, 2020($0.5)   Fri. Aug 14, 2020($1.1)   Thu. Aug 13, 2020($1.4)  

SWKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.03%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.61%(46%)   Avg negative next hour return: -0.44%(54%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2015   142.95  144.22  142.43(-0.17 141.24(-0.2 140.41(-0.07140.66-0.5    330(-1.8)-25[-8][-12][2]-6748DP0.2OpenShort?    (-6)-3-2911-1.2,1343

Daily Trend: %
Up Forces: 142.95(daily_ema_20 1.63%)  
Down Forces:
Support Levels:
Resistance Levels: 141.24(hourly_sma_10 0.41%)   142.43(hourly_sma_20 1.26%)   144.22(weak_daily_ema_10 2.53%)  
 
2Aug/2014   142.95  144.22  142.67(-0.2 141.52(-0.16 140.51(-0.13140.73-0.5    332(-2.8)-20[-10][-14][9]-7646DP0.1OpenShort    (-8)-6237-4-1.3,743
3Aug/2013   142.95  144.22  142.96(-0.22 141.74(-0.2 140.69(-0.28139.99-0.6    335(-0.4)-45[-11][-22][-7]-95-44DT-0.4HoldShort    (-10)-13-10-1-20-1.8,043
4Aug/2012   142.95  144.22  143.28(-0.21 142.03(-0.19 141.09(-0.28140.32-0.6    335(0.2)-40[-10][-22][-4]-95-56DT-0.5HoldShort    (-10)-13-2-1-20-1.8,043
5Aug/2011   142.95  144.22  143.58(-0.19 142.31(-0.22 141.48(-0.41140.38-0.5    335(2.3)-50[-9][-29][-12]-98-124DT-0.7OpenShort    (-10)-20-24-3-20-1.9,043
 
6Aug/2010   142.95  144.22  143.85(-0.17 142.62(-0.18 142.07(-0.32141.15-0.4    333(1.6)-35[-8][-23][-8]-93-91DT-0.6OpenShort    (-7)-15-14-4-20-1.7,043
7Aug/209   142.95  144.22  144.09(-0.14 142.88(-0.17 142.53(-0.19141.6-0.3    331(1.6)-25[-7][-16][-7]-93-69DT-0.6OpenShort?    (-7)-9-12-9-20-1.7,043
8Aug/1915   142.75  144.97  144.29(-0.18 143.13(-0.15 142.8(-0.12141.99-0.2    630(0.5)-30[-9][-12][-6]-896DT-0.6HoldShort?    (-6)-6-9-7-20-1.7,452
9Aug/1914   142.75  144.97  144.55(-0.12 143.35(-0.13 142.97(-0.11142.29-0.1    629(1.5)-20[-6][-10][-11]-80-61DT-0.5OpenShort    (-7)-5-303-20-1.6,1052
10Aug/1913   142.75  144.97  144.73(-0.09 143.53(-0.07 143.13(-0.04143.30.1    628(0.4)15[-4][-5][-0]-67-15RG0.1Wait    (-4)-2-691-1.1,1152
 
11Aug/1912   142.75  144.97  144.86(-0.08 143.63(-0.14 143.18(-0.04143.480.1    627(0.4)30[-4][-7][9]-69-26RG0.2Wait    (-4)-2171020-1,652
12Aug/1911   142.75  144.97  144.98(-0.12 143.82(-0.24 143.23(-0.16142.930    627(1.1)5[-6][-15][2]-89-55RG-0.2Wait    (-5)-8326-1.6,152
13Aug/1910   142.75  144.97  145.15(-0.12 144.17(-0.25 143.46(-0.18142.850    626(1.9)-10[-6][-16][-3]-95-80BT-0.5OpenLong    (-6)-8-71-10-1.8,052
14Aug/199   142.75  144.97  145.33(-0.12 144.53(-0.23 143.72(-0.15143.070.1    624(1.9)-15[-6][-14][-7]-98-70DT-0.6OpenShort?    (-5)-7-15-2-20-1.9,052
15Aug/1815   142.5  145.34  145.51(-0.13 144.86(-0.15 143.94(-0.09143.570.2    722(0.6)0[-6][-9][-4]-95-13BT-0.3OpenLong?    (-5)-4-50-20-1.8,063
 
16Aug/1814   142.5  145.34  145.71(-0.15 145.08(-0.15 144.07(-0.24143.730.2    721(-0.5)-15[-7][-17][-6]-98-43DT-0.3HoldShort    (-6)-11-100-20-1.9,063
17Aug/1813   142.5  145.34  145.93(-0.13 145.3(-0.11 144.42(-0.31144.080.3    722(-0.1)-10[-6][-19][-3]-93-72DT-0.3HoldShort    (-7)-15-20-20-1.7,063
18Aug/1812   142.5  145.34  146.13(-0.15 145.46(-0.21 144.88(-0.31144.140.3    722(-0.8)-15[-7][-21][-4]-95-62BT-0.7OpenLong    (-6)-15-1-11-17-1.8,063
19Aug/1811   142.5  145.34  146.36(-0.15 145.76(-0.12 145.33(-0.31144.170.3    723(-0.1)-25[-7][-19][-9]-98-72DT-1HoldShort    (-7)-15-2-22-20-1.9,063
20Aug/1810   142.5  145.34  146.59(-0.14 145.93(-0.11 145.79(-0.21144.240.3    723(1.2)-35[-7][-14][-20]-94-66DT-1.4OpenShort    (-7)-10-37-17-20-2.1,963
 
21Aug/189   142.5  145.34  146.8(-0.07 146.09(-0.03 146.1(-0.05145.460.6    722(0.8)5[-3][-4][-11]-61-28RG-0.6Wait?    (-5)-2-27-3-20-1.2,1963
22Aug/1715   142.23  145.57  146.9(-0.05 146.09(-0)  146.17(0.09146.360.8    921(0)40[-2][4][3]-3338UR0.2SmallShort?    (-2)4-21511-0.5,3070
23Aug/1714   142.23  145.57  146.97(-0.04 146.09(0)  146.04(-0.1146.440.8    921(0.1)35[-2][-5][2]-44-24RG0.4Wait    (-2)-5-0712-0.5,1970
24Aug/1713   142.23  145.57  147.02(-0.02 146.14(-0.01 146.19(0.08146.450.8    921(0.2)50[-1][3][9]-511UR0.2SmallShort    (-1)420618-0.5,1270
25Aug/1712   142.23  145.57  147.02(-0)  146.15(-0.12 146.19(-0) 145.790.7    921(0)50[-0][-2][-3]-78-90DR-0.3HoldShort    (-2)-0-1-167-1.2,270
 
26Aug/1711   142.23  145.57  147.05(0.01 146.33(-0.16 146.08(-0.02145.840.7    921(-0.4)50[1][-4][2]-64-96RG-0.2Wait    (0)-14110-1.2,1670
27Aug/1710   142.23  145.57  147.03(0.03 146.56(-0.16 146.11(-0.09145.70.7    921(-1.5)35[1][-7][-16]-68-145DR-0.4OpenShort    (0)-4-43-5-8-1.3,1570
28Aug/179   142.23  145.57  146.98(0.11 146.79(-0.11 146.24(0.11147.171    922(-3.5)50[5][4][17]-30-78UT0.8OpenLong?    (4)5402200.2,1570
29Aug/1415   141.82  145.67  146.82(0.1 146.95(-0.2 146.08(-0.11145.850.8    1126(-4.1)50[5][-8][-4]-66-203DR-0.2OpenShort?    (3)-50-18-9-0.7,265
30Aug/1414   141.82  145.67  146.67(0.13 147.24(-0.19 146.23(-0.24145.830.8    1130(-5.9)50[6][-13][-7]-53-256DR-0.3OpenShort    (5)-11-5-20-20-0.5,1065
 
31Aug/1413   141.82  145.67  146.47(0.08 147.51(-0.1 146.58(-0.29145.990.8    1136(-2.1)40[4][-14][-11]-36-186DR-0.3OpenShort    (7)-13-11-21-20-0.3,2265
32Aug/1412   141.82  145.67  146.35(0.08 147.66(-0.1 147.01(-0.23146.370.9    1138(-1.2)50[4][-11][-7]-13-143DR-0.3OpenShort    (4)-10-0-22-200,3765
33Aug/1411   141.82  145.67  146.23(0.08 147.81(-0.07 147.35(-0.31146.390.9    1139(-1)45[4][-14][-10]6-153DR-0.5OpenShort    (4)-14-6-22-200.1,5365
34Aug/1410   141.82  145.67  146.12(0.1 147.91(-0.02 147.81(-0.3146.590.9    1140(-1.1)40[5][-12][-16]27-152DR-0.6OpenShort    (4)-13-28-16-200.2,7265
35Aug/149   141.82  145.67  145.98(0.15 147.94(0.12 148.25(-0.14147.541.1    1141(-0.8)50[7][-1][-12]53-81DR-0.3OpenShort?    (6)-6-19-12-200.7,8565
 
36Aug/1315   141.23  145.63  145.76(0.16 147.77(0.18 148.45(0.1148.171.3    1442(2.1)50[7][12][-2]7132CR-0.1HoldShort?    (7)54-8-191.1,9373
37Aug/1314   141.23  145.63  145.52(0.14 147.5(0.22 148.31(0.03148.041.2    1440(1)50[6][10][-10]7432CR-0.1HoldShort    (7)1-20-8-181.1,9673
38Aug/1313   141.23  145.63  145.31(0.16 147.18(0.33 148.27(0.18148.731.4    1439(2.4)50[7][19][-0]90120UT0.2OpenLong    (8)8-2-061.6,10073
39Aug/1312   141.23  145.63  145.08(0.17 146.7(0.41 148(0.26148.81.4    1437(3.2)50[8][25][3]96152UT0.4OpenLong    (7)128-3111.9,9873
40Aug/1311   141.23  145.63  144.83(0.21 146.1(0.46 147.62(0.37148.541.3    1433(2.7)50[9][31][12]98138UT0.5OpenLong    (7)1733-3202,9873
 
41Aug/1310   141.23  145.63  144.53(0.2 145.43(0.27 147.08(0.26147.441.1    1431(0.6)50[9][22][-2]9160CR0.2OpenShort    (8)12-12-7201.7,9873
42Aug/139   141.23  145.63  144.25(0.17 145.04(0.27 146.7(0.42147.851.2    1430(3.7)50[8][29][11]105183UT0.7HoldLong?    (10)19130202.2,10073
43Aug/1215   140.42  145.05  144(0.13 144.65(0.23 146.08(0.47147.391.3    1626(4.4)50[6][31][12]108228UT0.9HoldLong?    (7)21151202.3,10065
44Aug/1214   140.42  145.05  143.81(0.11 144.32(0.21 145.4(0.57146.891.2    1622(4.1)50[5][34][18]113242UT1.2HoldLong    (5)253112202.5,10065
45Aug/1213   140.42  145.05  143.65(0.1 144.01(0.18 144.57(0.55145.851    1618(2.3)50[4][33][12]105189UT1.3HoldLong    (4)241029202.2,10065
 
46Aug/1212   140.42  145.05  143.5(0.08 143.76(0.16 143.78(0.28145.530.9    1616(2.4)50[4][20][20]106129UT2HoldLong    (4)122345202.3,9865
47Aug/1211   140.42  145.05  143.39(-0.01 143.54(0.06 143.37(0.1144.760.8    1613(-0.3)50[-0][9][18]77135UR1.9SmallShort    (2)42436201.9,7965
48Aug/1210   140.42  145.05  143.4(-0.07 143.54(-0)  143.22(-0.02143.970.6    1614(-3.4)50[-3][2][15]18107UR1SmallShort    (-1)-1376200.8,4865
49Aug/129   140.42  145.05  143.5(-0.13 143.45(-0.08 143.25(-0.14142.760.4    1617(-3.4)25[-6][-6][6]-2949RG-0.5Wait?    (-5)-627-10-15-0.8,4165
50Aug/1115   139.61  143.98  143.69(-0.18 143.56(-0.05 143.45(-0.19141.90.4    1320(-2.7)-30[-8][-10][-23]-3116DT-1.4OpenShort?    (-7)-8-47-10-20-1.6,5959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA