Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $320.8800      One month high (close): $338.6400

SPY Daily Change: 0.31%   Daily StdDev 1.2%   SPY EMA_5_Trend: 0.09%   10Minute StdDev: $0.7831

Latest Price :  $338.28(0.31%)

Mon. Aug 24, 2020($1.5)   Fri. Aug 21, 2020($0.8)   Thu. Aug 20, 2020($0.9)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.4)   Mon. Aug 17, 2020($0.6)   Fri. Aug 14, 2020($0.6)   Thu. Aug 13, 2020($0.4)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1

Sample size 8   Avg positive next hour return: 0.15%(50%)   Avg negative next hour return: -0.1%(50%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2012   331.98  336.69  338.29(-0.01)  338.18(-0.04)  337.26(-0.06) 337.590.9    1213(0.2)45[-1][-6][4]-43-27RG0.4Wait    (-1)-5617-4-0.9,3079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 336.69(daily_ema_10 -0.27%)   331.98(daily_ema_20 -1.66%)   
Resistance Levels: 338.18(weak_hourly_sma_10 0.17%)   338.29(weak_hourly_sma_20 0.21%)   


 
2Aug/2011   331.98  336.69  338.31(-0.01)  338.31(-0.04)  337.45(-0.12) 337.330.9    1213(0.5)35[-1][-11][-1]-66-53RG-0.2Wait    (-1)-107-16-12-1.3,1779
3Aug/2010   331.98  336.69  338.34(-0.01)  338.45(-0.05)  337.84(-0.13) 337.020.8    1212(0.9)45[-1][-12][-4]-82-66RG-1.1SmallLong    (-1)-1113-40-17-1.8,1379
4Aug/209   331.98  336.69  338.39(-0.02)  338.62(-0.07)  338.3(-0.17) 336.440.7    1211(2.5)5[-2][-16][-23]-95-85RG-2.7SmallLong?    (-2)-14-33-58-20-2.8,2579
5Aug/1915   331.22  336.3  338.39(-0)  338.86(-0.02)  338.88(-0.07) 337.921.1    129(-0.2)25[0][-5][-12]-18-40DR-1.8OpenShort?    (0)-6-14-34-15-1,5781
 


6Aug/1914   331.22  336.3  338.46(0.03)  338.92(0.01)  339.11(-0.02) 338.561.2    129(-3.1)50[3][0][-9]38-39DR-1OpenShort    (1)-2-16-17-100.2,8381
7Aug/1913   331.22  336.3  338.35(0.04)  338.88(0.05)  339.17(0.03) 339.281.3    1212(-0.5)50[3][7][-0]80-6UT0.2HoldLong    (4)30-1-11.3,9781
8Aug/1912   331.22  336.3  338.23(0.03)  338.7(0.02)  339.05(0.03) 339.291.3    1213(0)50[3][5][0]845UT0.3HoldLong    (3)3-1081.4,9981
9Aug/1911   331.22  336.3  338.12(0.03)  338.64(0.04)  338.95(0.04) 339.351.4    1213(0.5)50[3][7][3]9017UT0.5HoldLong    (3)37341.6,10081
10Aug/1910   331.22  336.3  338.01(0.03)  338.49(0.03)  338.83(0.03) 339.051.3    1212(0.2)50[3][6][2]845UT0.3HoldLong    (2)34051.4,9981
 


11Aug/199   331.22  336.3  337.91(0.04)  338.39(0.02)  338.73(0.04) 338.881.3    1212(-0.3)50[3][6][2]84-3UT0.2HoldLong?    (2)34151.4,9981
12Aug/1815   330.68  335.82  337.79(0.03)  338.31(0.02)  338.58(0.07) 338.71.4    1212(-0.8)50[3][9][1]8115UT0.2HoldLong?    (2)6-1641.3,9880
13Aug/1814   330.68  335.82  337.67(0.03)  338.24(0.03)  338.58(0) 338.771.4    1213(0.4)50[3][4][2]83-3UT0.6HoldLong    (3)01941.4,9880
14Aug/1813   330.68  335.82  337.58(0.03)  338.15(0.02)  338.34(0.06) 338.751.4    1213(0.6)50[3][8][5]8013UT0.6HoldLong    (2)551571.6,9080
15Aug/1812   330.68  335.82  337.48(0.01)  338.07(0.02)  338.15(0.03) 338.521.3    1212(0.7)45[1][5][1]6327UT0.5OpenLong    (2)38-1051.5,7580
 


16Aug/1811   330.68  335.82  337.48(0)  338.01(0.06)  338.15(0) 338.161.3    1211(0.2)50[0][4][4]5520UR0.2SmallShort    (1)013-2-71.1,7780
17Aug/1810   330.68  335.82  337.48(-0)  337.82(0.02)  338.04(-0.02) 337.561.2    1211(-0.1)30[0][1][-11]35-5CR-0.7HoldShort    (-1)-2-25-14-90.2,8080
18Aug/189   330.68  335.82  337.44(0.02)  337.76(0.05)  338.12(0.04) 338.681.4    1211(1)50[2][8][7]9229UT0.9HoldLong?    (1)319381.9,9480
19Aug/1715   329.98  334.98  337.39(0.01)  337.6(0.02)  337.97(-0.01) 337.831.4    1210(-0.2)50[1][2][-2]62-3CR-0.2HoldShort?    (0)-1-4-510.7,9483
20Aug/1714   329.98  334.98  337.39(0)  337.52(0.03)  337.99(0.01) 338.041.4    1210(0.2)50[0][4][0]7723UT0.1HoldLong    (1)1-1-141.1,9983
 


21Aug/1713   329.98  334.98  337.39(0)  337.42(0.04)  337.97(0.11) 338.091.4    1210(0.3)50[0][12][3]8349UR0.2SmallShort    (1)921241.3,10083
22Aug/1712   329.98  334.98  337.34(0.01)  337.27(0.05)  337.6(0.06) 337.981.4    1210(0.3)50[1][9][4]7725UT0.7HoldLong    (0)511751.1,9983
23Aug/1711   329.98  334.98  337.3(0.01)  337.11(0.03)  337.39(0.05) 337.941.4    1210(0.3)50[1][7][9]7923UT1HoldLong    (1)4150101.2,9983
24Aug/1710   329.98  334.98  337.28(0.01)  337(0.03)  337.22(0.05) 337.921.4    129(0.3)50[1][7][5]4623UT1.3OpenLong    (1)4023111.2,6683
25Aug/179   329.98  334.98  337.24(0.01)  336.89(0.01)  337.06(0.05) 337.911.4    129(0.4)50[1][6][16]2723UT1.7OpenLong?    (1)43711191.3,4483
 


26Aug/1415   329.28  334.09  337.24(0)  336.86(-0.05)  336.88(-0.02) 336.261.2    129(-0.6)35[0][-1][-8]-71-35DR-1.3OpenShort?    (-1)-2-14-19-1-1.9,2775
27Aug/1414   329.28  334.09  337.19(0.04)  337.03(-0.03)  336.94(0.03) 336.911.4    129(-5.7)50[3][4][-1]-22-44CR-0.1HoldShort    (1)2-412-0.6,4375
28Aug/1413   329.28  334.09  337.05(0.01)  337.12(-0.02)  336.83(0.01) 337.081.4    1215(-0.2)50[1][2][1]-5-8UT0.3OpenLong    (3)1-1830,4575
29Aug/1412   329.28  334.09  337.05(-0)  337.18(-0.01)  336.78(0.02) 337.111.4    1215(0)50[0][3][1]-135UR0.4SmallShort    (1)22310.1,3575
30Aug/1411   329.28  334.09  337.05(0)  337.21(-0.02)  336.72(-0.04) 337.011.4    1215(0)50[0][-2][1]-26-11RG0.3Wait    (0)-39-13-1-0,2475
 


31Aug/1410   329.28  334.09  337.05(-0)  337.29(-0.03)  336.85(-0.08) 336.591.3    1215(0.1)40[0][-5][-2]-29-31DR-0.3OpenShort    (-1)-65-20-5-0.5,3475
32Aug/149   329.28  334.09  337.05(-0)  337.41(-0.02)  337.12(-0.09) 336.351.3    1215(0)30[0][-6][-10]-23-44DR-0.9OpenShort?    (-1)-7-11-29-17-0.8,4775
33Aug/1315   328.52  333.1  337.05(0)  337.49(-0.02)  337.42(-0.05) 336.851.5    1215(-0.2)40[0][-2][-4]13-23DR-0.7OpenShort?    (1)-41-21-9-0.2,6878
34Aug/1314   328.52  333.1  337.03(0.02)  337.56(-0.01)  337.58(-0.03) 336.811.5    1215(-1.4)45[2][0][-9]30-40DR-0.9OpenShort    (0)-2-18-15-12-0.3,8778
35Aug/1313   328.52  333.1  336.96(0.04)  337.6(0.02)  337.69(-0.01) 337.631.7    1217(-1.2)50[3][3][-3]65-24CR-0.1HoldShort    (3)-1-7-3-30.7,9778
 


36Aug/1312   328.52  333.1  336.83(0.04)  337.54(0.06)  337.72(0.01) 337.951.7    1218(-0.5)50[3][7][1]77-9UT0.2HoldLong    (3)123-31.1,9978
37Aug/1311   328.52  333.1  336.69(0.04)  337.35(0.11)  337.7(0.04) 337.851.7    1218(-0.6)50[3][11][0]75-1UT0.1HoldLong    (3)34-2-121.2,9578
38Aug/1310   328.52  333.1  336.55(0.05)  336.98(0.04)  337.56(0.01) 337.671.7    1219(-1.4)50[4][6][2]73-20UT0.1OpenLong    (3)17-471.1,9578
39Aug/139   328.52  333.1  336.38(0.04)  336.86(0.01)  337.54(0.01) 337.371.6    1220(-0.4)50[3][5][-3]69-9CR-0.2HoldShort?    (4)1-9-290.9,9678
40Aug/1215   327.71  331.85  336.25(0.04)  336.83(0.02)  337.5(0.04) 337.791.9    1221(-0.2)50[3][7][1]8119UT0.3HoldLong?    (3)3-1-2141.4,9673
 


41Aug/1214   327.71  331.85  336.13(0.06)  336.75(0.03)  337.35(0.11) 337.811.9    1221(-0.7)50[5][13][7]8416UT0.4HoldLong    (3)9145161.5,9673
42Aug/1213   327.71  331.85  335.93(0.06)  336.66(0.02)  336.99(0.18) 337.171.8    1222(-2.5)50[5][18][-1]7424CR0.2HoldShort    (4)14-91241.1,9673
43Aug/1212   327.71  331.85  335.72(0.06)  336.58(0.02)  336.4(0.07) 337.561.9    1224(-0.2)50[5][10][8]876UT0.9HoldLong    (5)5922151.5,9973
44Aug/1211   327.71  331.85  335.52(0.05)  336.5(0.06)  336.4(0) 337.161.8    1224(0.5)50[4][6][5]69-1UT0.8OpenLong    (5)022521.3,8673
45Aug/1210   327.71  331.85  335.36(0.04)  336.31(0.06)  336.17(0.01) 337.051.8    1224(0.6)50[3][7][6]3911UT0.7OpenLong    (4)123-1141.3,5673
 


46Aug/129   327.71  331.85  335.22(0.03)  336.13(0.03)  336.15(-0.05) 336.021.6    1223(-0.3)50[2][1][9]20-24UT-0.1OpenLong?    (2)-441-25-70.7,5273
47Aug/1115   326.9  330.61  335.11(0.01)  336.04(-0.02)  336.33(-0.13) 334.191.5    1023(-1.7)5[1][-8][-25]-7-74DR-1.7OpenShort?    (0)-10-50-33-20-0.7,6159
48Aug/1114   326.9  330.61  335.08(0.04)  336.11(0.06)  336.76(-0.02) 336.441.9    1025(0.4)50[3][4][-2]71-5CR-0.3HoldShort    (3)-2-1624-51.1,9359
49Aug/1113   326.9  330.61  334.96(0.05)  335.9(0.07)  336.82(0.11) 337.142    1025(1.4)50[4][14][8]9547UT0.3OpenLong    (4)8432101.8,10059
50Aug/1112   326.9  330.61  334.78(0.06)  335.67(0.05)  336.46(0.11) 336.942    1023(0.2)50[5][14][7]9128UT0.4HoldLong    (4)8130151.8,9659
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA