|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $18.5300 One month high (close): $27.0000
SLV Daily Change: 2.93% Daily StdDev 3.39% SLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.3881
Latest Price : $25.61(2.93%) | Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.6)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 24.31 | 25.19 | 25.61(-0.06) | 25.31(-0.19) | 25.17(0.17) | 25.28 | 0.5 | | 11 | 22(0.4) | 50 | [-2] | [2] | [2] | -41 | -59 | UR | 0.3 | SmallShort | | (-4) | 5 | -7 | 14 | 20 | -0.8,29 | 63 | Sample size 39 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces: 25.19(daily_ema_10 -0.36%)
Support Levels: 24.31(daily_ema_20 -3.84%)
Resistance Levels: 25.31(hourly_sma_10 0.12%) 25.61(hourly_sma_20 1.31%)
|
| | | 2 | Aug/20 | 11 | 24.31 | 25.19 | 25.63(-0.03) | 25.36(-0.27) | 25.13(-0.09) | 25.32 | 0.6 | | 11 | 22(0.3) | 50 | [-1] | [-7] | [11] | -47 | -115 | RG | 0.5 | Wait | | (-2) | -3 | 14 | 19 | 20 | -0.8,23 | 63 | | 3 | Aug/20 | 10 | 24.31 | 25.19 | 25.64(-0.02) | 25.43(-0.33) | 25.15(-0.22) | 25.24 | 0.5 | | 11 | 21(0.5) | 50 | [-1] | [-11] | [13] | -66 | -183 | RG | 0.2 | Wait | | (-4) | -7 | 26 | 11 | 20 | -1.1,12 | 63 | | 4 | Aug/20 | 9 | 24.31 | 25.19 | 25.65(-0.06) | 25.51(-0.42) | 25.2(-0.35) | 25.09 | 0.4 | | 11 | 21(1.2) | 45 | [-2] | [-17] | [4] | -84 | -239 | RG | -0.3 | Wait? | | (-4) | -10 | 26 | -7 | -20 | -1.5,4 | 63 | | 5 | Aug/19 | 15 | 24.09 | 25.3 | 25.67(-0.08) | 25.62(-0.42) | 25.29(-0.59) | 24.94 | 0.5 | | 13 | 20(2.5) | 0 | [-2] | [-24] | [-18] | -103 | -326 | RG | -1 | SmallLong? | | (-4) | -17 | -21 | -20 | -20 | -2.1,0 | 64 | | | | |
| 6 | Aug/19 | 14 | 24.09 | 25.3 | 25.69(0.11) | 25.73(-0.3) | 25.44(-0.57) | 25.06 | 0.5 | | 13 | 17(-4.2) | 30 | [3] | [-20] | [-35] | -100 | -423 | DR | -1.2 | HoldShort | | (-4) | -17 | -63 | -23 | -20 | -2,0 | 64 | | 7 | Aug/19 | 13 | 24.09 | 25.3 | 25.66(0.19) | 25.81(-0.11) | 25.59(-0.44) | 25.43 | 0.7 | | 13 | 21(-4.4) | 50 | [6] | [-13] | [-14] | -63 | -295 | DR | -0.4 | OpenShort | | (8) | -13 | -12 | -23 | -20 | -0.6,2 | 64 | | 8 | Aug/19 | 12 | 24.09 | 25.3 | 25.61(0.22) | 25.84(-0.34) | 25.7(-0.49) | 25.5 | 0.8 | | 13 | 26(-4.3) | 50 | [7] | [-17] | [-5] | -43 | -272 | DR | -0.4 | OpenShort | | (9) | -15 | 0 | -24 | -12 | -0.2,12 | 64 | | 9 | Aug/19 | 11 | 24.09 | 25.3 | 25.55(0.16) | 25.93(-0.01) | 25.83(-0.45) | 25.5 | 0.8 | | 13 | 30(-2.1) | 25 | [5] | [-12] | [-25] | -31 | -204 | DR | -0.6 | OpenShort | | (10) | -13 | -34 | -28 | -20 | -0.1,22 | 64 | | 10 | Aug/19 | 10 | 24.09 | 25.3 | 25.51(0.17) | 25.93(0.05) | 25.95(-0.26) | 25.7 | 0.9 | | 13 | 32(-0.8) | 50 | [5] | [-5] | [-13] | 6 | -89 | DR | -0.4 | OpenShort | | (10) | -8 | -15 | -20 | -20 | 0.3,48 | 64 | | | | |
| 11 | Aug/19 | 9 | 24.09 | 25.3 | 25.47(0.18) | 25.92(0.1) | 26.02(-0.02) | 25.79 | 0.9 | | 13 | 33(-0.2) | 50 | [5] | [3] | [-19] | 30 | 3 | CR | -0.4 | HoldShort? | | (9) | -1 | -38 | -12 | -20 | 0.5,67 | 64 | | 12 | Aug/18 | 15 | 23.92 | 25.32 | 25.43(0.21) | 25.89(0.17) | 26.03(0.22) | 26.02 | 1 | | 19 | 33(3.7) | 50 | [6] | [15] | [-6] | 52 | 124 | CR | -0 | HoldShort? | | (10) | 7 | -15 | -3 | -4 | 1,77 | 63 | | 13 | Aug/18 | 14 | 23.92 | 25.32 | 25.38(0.18) | 25.85(0.28) | 25.97(-0.23) | 26.11 | 1.1 | | 19 | 29(1.2) | 50 | [5] | [3] | [1] | 65 | 127 | UT | 0.2 | OpenLong | | (9) | -7 | 0 | 2 | 4 | 1.2,85 | 63 | | 14 | Aug/18 | 13 | 23.92 | 25.32 | 25.33(0.17) | 25.78(0.25) | 26.03(0.43) | 26.11 | 1.1 | | 19 | 28(1.4) | 50 | [5] | [22] | [7] | 65 | 266 | UT | 0.1 | OpenLong | | (9) | 13 | 10 | -1 | 20 | 1.4,80 | 63 | | 15 | Aug/18 | 12 | 23.92 | 25.32 | 25.29(0.11) | 25.72(0.26) | 25.92(0.41) | 26.05 | 1.1 | | 19 | 27(1.2) | 50 | [3] | [21] | [13] | 60 | 295 | UT | 0.2 | OpenLong | | (7) | 12 | 37 | -17 | 20 | 1.4,75 | 63 | | | | |
| 16 | Aug/18 | 11 | 23.92 | 25.32 | 25.26(0.15) | 25.65(0.52) | 25.81(0.18) | 25.83 | 1 | | 19 | 26(0.8) | 50 | [5] | [18] | [-1] | 58 | 156 | CR | 0 | HoldShort | | (4) | 5 | 13 | -6 | -20 | 1.1,80 | 63 | | 17 | Aug/18 | 10 | 23.92 | 25.32 | 25.22(0.17) | 25.52(0.52) | 25.76(0.16) | 25.75 | 0.9 | | 19 | 25(0.4) | 15 | [5] | [18] | [-41] | 67 | 120 | CR | -0 | HoldShort | | (7) | 5 | -107 | -4 | -20 | 1.1,89 | 63 | | 18 | Aug/18 | 9 | 23.92 | 25.32 | 25.18(0.32) | 25.39(0.84) | 25.72(0.77) | 26.4 | 1.2 | | 19 | 24(4.3) | 50 | [10] | [42] | [58] | 111 | 393 | UT | 1.4 | HoldLong? | | (14) | 23 | 145 | 10 | 20 | 2.5,98 | 63 | | 19 | Aug/17 | 15 | 23.62 | 25.17 | 25.1(0.16) | 25.18(0.38) | 25.52(0.03) | 25.55 | 0.9 | | 22 | 20(2.3) | 50 | [5] | [13] | [2] | 76 | 74 | UT | 0.1 | OpenLong? | | (5) | 1 | 2 | -1 | 15 | 1.1,98 | 62 | | 20 | Aug/17 | 14 | 23.62 | 25.17 | 25.06(0.36) | 25.08(0.25) | 25.51(0.06) | 25.54 | 0.9 | | 22 | 18(-3.8) | 50 | [11] | [14] | [4] | 79 | -49 | UT | 0.1 | HoldLong | | (7) | 2 | -7 | 2 | 20 | 1.2,99 | 62 | | | | |
| 21 | Aug/17 | 13 | 23.62 | 25.17 | 24.97(0.31) | 25.02(0.26) | 25.49(0.87) | 25.58 | 0.9 | | 22 | 22(-0.8) | 50 | [9] | [38] | [13] | 80 | 175 | UT | 0.2 | HoldLong | | (17) | 26 | 9 | 5 | 20 | 1.3,97 | 62 | | 22 | Aug/17 | 12 | 23.62 | 25.17 | 24.89(0.26) | 24.96(0.2) | 25.27(0.85) | 25.53 | 0.9 | | 22 | 22(-0.1) | 50 | [8] | [36] | [16] | 79 | 228 | UT | 0.5 | HoldLong | | (14) | 26 | 15 | 11 | 20 | 1.3,96 | 62 | | 23 | Aug/17 | 11 | 23.62 | 25.17 | 24.82(0.21) | 24.91(0.08) | 25.06(0.91) | 25.44 | 0.8 | | 22 | 23(0.4) | 50 | [6] | [36] | [12] | 74 | 262 | UT | 0.8 | OpenLong | | (12) | 27 | -9 | 34 | 20 | 1.2,94 | 62 | | 24 | Aug/17 | 10 | 23.62 | 25.17 | 24.77(0.3) | 24.89(0.12) | 24.83(0.71) | 25.49 | 0.8 | | 22 | 22(0.2) | 50 | [9] | [31] | [20] | 65 | 205 | UT | 1.3 | OpenLong | | (10) | 21 | 9 | 27 | 20 | 1.5,77 | 62 | | 25 | Aug/17 | 9 | 23.62 | 25.17 | 24.7(0.33) | 24.86(-0.04) | 24.66(0.48) | 25.44 | 0.8 | | 22 | 22(0.1) | 50 | [10] | [22] | [75] | 47 | 155 | UT | 1.6 | OpenLong? | | (12) | 14 | 172 | 19 | 20 | 1.5,59 | 62 | | | | |
| 26 | Aug/14 | 15 | 23.28 | 24.9 | 24.62(0.12) | 24.87(-0.22) | 24.54(-0.41) | 24.47 | 0.5 | | 21 | 22(0.9) | 50 | [4] | [-10] | [-7] | -29 | -214 | DR | -0.1 | OpenShort? | | (5) | -12 | 3 | -14 | -20 | -0.3,29 | 59 | | 27 | Aug/14 | 14 | 23.28 | 24.9 | 24.59(0.19) | 24.93(-0.14) | 24.64(-0.5) | 24.45 | 0.5 | | 21 | 21(-2.2) | 50 | [6] | [-11] | [-5] | -17 | -279 | DR | -0.4 | OpenShort | | (5) | -15 | 21 | -18 | -20 | -0.3,41 | 59 | | 28 | Aug/14 | 13 | 23.28 | 24.9 | 24.54(0.13) | 24.97(-0.2) | 24.76(-0.74) | 24.33 | 0.4 | | 21 | 23(-1.5) | 20 | [4] | [-20] | [-30] | -11 | -308 | DR | -0.8 | OpenShort | | (7) | -22 | -46 | -19 | -20 | -0.4,49 | 59 | | 29 | Aug/14 | 12 | 23.28 | 24.9 | 24.51(0.08) | 25.02(-0.07) | 24.95(-0.46) | 24.59 | 0.5 | | 21 | 25(0) | 10 | [2] | [-10] | [-27] | 14 | -106 | DR | -0.6 | OpenShort | | (10) | -14 | -51 | -13 | -20 | 0.1,61 | 59 | | 30 | Aug/14 | 11 | 23.28 | 24.9 | 24.49(-0.06) | 25.04(0.48) | 25.06(-0.54) | 24.88 | 0.7 | | 21 | 25(-0.5) | 5 | [-2] | [-5] | [-17] | 37 | 107 | RG | -0.3 | Wait | | (5) | -16 | -14 | -10 | -20 | 0.7,69 | 59 | | | | |
| 31 | Aug/14 | 10 | 23.28 | 24.9 | 24.5(-0.09) | 24.92(0.36) | 25.2(-0.04) | 24.96 | 0.7 | | 21 | 25(-0.7) | 5 | [-3] | [8] | [-14] | 47 | 245 | RG | -0.4 | Wait | | (-2) | -1 | -19 | -7 | -20 | 0.8,77 | 59 | | 32 | Aug/14 | 9 | 23.28 | 24.9 | 24.52(-0.06) | 24.83(0.37) | 25.21(0.17) | 25.07 | 0.7 | | 21 | 26(-0.6) | 25 | [-2] | [14] | [-11] | 54 | 291 | RG | -0.2 | Wait? | | (-2) | 5 | -29 | -4 | -4 | 0.9,81 | 59 | | 33 | Aug/13 | 15 | 22.97 | 24.73 | 24.53(-0.03) | 24.74(0.38) | 25.17(0.3) | 25.24 | 0.9 | | 25 | 26(2) | 50 | [-1] | [21] | [9] | 67 | 364 | UR | 0.1 | SmallShort? | | (-2) | 9 | 9 | 8 | 20 | 1.1,89 | 68 | | 34 | Aug/13 | 14 | 22.97 | 24.73 | 24.54(-0.34) | 24.65(0.48) | 25.09(0.32) | 25.19 | 0.8 | | 25 | 24(-6.7) | -20 | [-10] | [21] | [-11] | 67 | 552 | RG | 0.2 | Wait | | (0) | 10 | -58 | 14 | 20 | 1,92 | 68 | | 35 | Aug/13 | 13 | 22.97 | 24.73 | 24.62(-0.31) | 24.53(0.67) | 25.01(1.49) | 25.53 | 1 | | 25 | 31(-5.1) | 40 | [-9] | [60] | [44] | 67 | 846 | UR | 0.6 | SmallShort | | (-12) | 45 | 89 | 22 | 20 | 1.1,89 | 68 | | | | |
| 36 | Aug/13 | 12 | 22.97 | 24.73 | 24.7(-0.4) | 24.37(0.46) | 24.64(0.77) | 25.02 | 0.8 | | 25 | 36(-5.2) | 50 | [-12] | [34] | [21] | 42 | 542 | UR | 0.4 | SmallShort | | (-20) | 23 | 30 | 22 | 20 | 0.3,84 | 68 | | 37 | Aug/13 | 11 | 22.97 | 24.73 | 24.8(-0.42) | 24.26(0.57) | 24.45(0.57) | 24.85 | 0.7 | | 25 | 41(-3.7) | 35 | [-13] | [30] | [8] | 26 | 411 | UR | 0.4 | SmallShort | | (-21) | 17 | -5 | 30 | 20 | 0,76 | 68 | | 38 | Aug/13 | 10 | 22.97 | 24.73 | 24.91(-0.38) | 24.12(0.52) | 24.31(0.47) | 24.88 | 0.7 | | 25 | 45(-2.9) | 45 | [-12] | [26] | [17] | 1 | 337 | UR | 0.5 | SmallShort | | (-19) | 14 | 19 | 18 | 20 | -0,51 | 68 | | 39 | Aug/13 | 9 | 22.97 | 24.73 | 25.01(-0.46) | 24(0.23) | 24.2(0.61) | 24.77 | 0.7 | | 25 | 48(-3.1) | 50 | [-14] | [26] | [80] | -24 | 325 | UR | 0.5 | SmallShort? | | (-19) | 19 | 196 | 10 | 20 | -0.2,31 | 68 | | 40 | Aug/12 | 15 | 22.6 | 24.38 | 25.13(-0.59) | 23.95(-0.58) | 24.05(-0.17) | 23.7 | 0.4 | | 22 | 51(1.3) | -25 | [-18] | [-16] | [-17] | -63 | -188 | DT | -0.3 | OpenShort? | | (-31) | -5 | -65 | -2 | 20 | -1.1,15 | 64 | | | | |
| 41 | Aug/12 | 14 | 22.6 | 24.38 | 25.28(-0.42) | 24.09(-0.51) | 24.09(0.1) | 24.06 | 0.5 | | 22 | 50(0.6) | 10 | [-13] | [-6] | [4] | -54 | -156 | RG | -0 | Wait | | (-24) | 3 | -16 | 4 | 20 | -0.9,19 | 64 | | 42 | Aug/12 | 13 | 22.6 | 24.38 | 25.39(-0.35) | 24.21(-0.49) | 24.06(0.52) | 24.15 | 0.6 | | 22 | 49(0.9) | 15 | [-11] | [8] | [-2] | -54 | -140 | RG | 0.1 | Wait | | (-19) | 17 | -27 | 8 | 20 | -0.9,19 | 64 | | 43 | Aug/12 | 12 | 22.6 | 24.38 | 25.48(-0.28) | 24.33(-0.4) | 23.93(0.57) | 24.3 | 0.6 | | 22 | 48(1.1) | 50 | [-9] | [12] | [23] | -57 | -152 | UR | 0.3 | SmallShort | | (-15) | 18 | 45 | 10 | 20 | -0.9,16 | 64 | | 44 | Aug/12 | 11 | 22.6 | 24.38 | 25.55(-0.38) | 24.43(-1.15) | 23.79(-0.2) | 24.05 | 0.5 | | 22 | 47(1.6) | 35 | [-12] | [-25] | [23] | -67 | -348 | RG | 0.2 | Wait | | (-15) | -6 | 27 | 13 | 20 | -1.2,13 | 64 | | 45 | Aug/12 | 10 | 22.6 | 24.38 | 25.65(-0.4) | 24.71(-1.26) | 23.84(-1.03) | 23.9 | 0.5 | | 22 | 46(2.5) | -20 | [-13] | [-53] | [3] | -77 | -577 | DP | 0 | OpenShort | | (-19) | -33 | -6 | 12 | 20 | -1.4,8 | 64 | | | | |
| 46 | Aug/12 | 9 | 22.6 | 24.38 | 25.75(-0.38) | 25.02(-1.27) | 24.09(-1.12) | 23.93 | 0.5 | | 22 | 43(2.8) | 15 | [-12] | [-56] | [24] | -86 | -636 | RG | -0.1 | Wait? | | (-19) | -36 | 80 | 8 | -20 | -1.6,4 | 64 | | 47 | Aug/11 | 15 | 22.36 | 24.32 | 25.85(-0.5) | 25.34(-1.35) | 24.36(-1.48) | 23.5 | 0.4 | | 23 | 40(7) | -25 | [-16] | [-70] | [-24] | -105 | -814 | DT | -0.8 | HoldShort? | | (-20) | -47 | -17 | -4 | -20 | -2.2,0 | 61 | | 48 | Aug/11 | 14 | 22.36 | 24.32 | 25.98(-0.6) | 25.69(-1.25) | 24.73(-1.32) | 23.59 | 0.4 | | 23 | 33(5.8) | -25 | [-19] | [-64] | [-73] | -113 | -722 | DT | -1.2 | HoldShort | | (-24) | -42 | -122 | -38 | -20 | -2.5,0 | 61 | | 49 | Aug/11 | 13 | 22.36 | 24.32 | 26.14(-0.4) | 26.02(-1.08) | 25.06(-2.07) | 24.27 | 0.7 | | 23 | 28(4.4) | -25 | [-13] | [-84] | [-75] | -110 | -805 | DT | -1 | HoldShort | | (-22) | -66 | -150 | -37 | -20 | -2.4,0 | 61 | | 50 | Aug/11 | 12 | 22.36 | 24.32 | 26.24(-0.25) | 26.3(-0.64) | 25.59(-1.43) | 25.14 | 1 | | 23 | 23(1.8) | -25 | [-8] | [-55] | [-29] | -92 | -498 | DT | -0.7 | OpenShort | | (-10) | -45 | -27 | -31 | -20 | -1.7,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|