SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $153.5500 One month high (close): $184.4300

SGEN Daily Change: 0.45% Daily StdDev 2.35% SGEN EMA_5_Trend: -0.2% 10Minute StdDev: $0.672

Latest Price : $158.44(0.45%)

Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($1.7) Mon. Aug 17, 2020($1.7) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($1)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7

Sample size 2 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	15	162.67	158.35	158.05(-0.04)	158.18(0.03)	158.23(0.26)	158.72	-0.7	-12	10(-2.2)	-40	[-2]	[10]	[8]	47	149	UR	0.9	SmallShort?	(1)	11	9	22	17	1.2,67	39
Daily Trend: % Up Forces: Down Forces: 158.05(hourly_sma_20 -0.42%) 158.35(daily_ema_10 -0.23%) Support Levels: 158.18(weak_hourly_sma_10 -0.34%) Resistance Levels: 162.67(daily_ema_20 2.49%)

2	Aug/20	14	162.67	158.35	158.11(-0.11)	158.13(0.04)	157.82(0.12)	158.38	-0.8	-12	12(-6.4)	-50	[-5]	[4]	[7]	19	165	UR	0.8	SmallShort	(-2)	5	10	23	1	0.4,59	39
3	Aug/20	13	162.67	158.35	158.28(-0.12)	158.06(0.02)	157.64(-0.06)	158.02	-0.8	-12	18(-4.2)	-50	[-5]	[-5]	[2]	-6	89	DP	0.4	OpenShort	(-5)	-3	-4	23	-5	-0.3,52	39
4	Aug/20	12	162.67	158.35	158.47(-0.1)	158.03(0.04)	157.73(-0.08)	158.17	-0.8	-12	22(-2.6)	-50	[-4]	[-5]	[5]	-20	65	DP	0.3	OpenShort	(-5)	-3	9	12	-2	-0.2,35	39
5	Aug/20	11	162.67	158.35	158.63(-0.09)	157.96(0.02)	157.85(-0.18)	157.84	-0.8	-12	25(-1.2)	-50	[-4]	[-9]	[8]	-49	-4	DP	-0	OpenShort	(-5)	-8	30	-8	-9	-0.6,16	39

6	Aug/20	10	162.67	158.35	158.78(-0.14)	157.93(-0.07)	158.13(-0.2)	156.69	-1	-12	26(0.1)	-50	[-6]	[-13]	[-13]	-76	-36	DT	-1	HoldShort	(-6)	-9	-20	-16	-20	-1.4,9	39
7	Aug/20	9	162.67	158.35	159(-0.12)	158.05(-0.05)	158.44(-0.03)	157.46	-0.9	-12	26(-0.8)	-50	[-5]	[-5]	[-12]	-56	16	DT	-0.7	OpenShort?	(-5)	-1	-27	-9	-13	-1,19	39
8	Aug/19	15	163.37	158.65	159.19(-0.04)	158.14(0.03)	158.49(0.1)	158.49	-0.8	-13	27(2.4)	-50	[-2]	[3]	[-0]	-24	28	RG	0	Wait?	(-4)	4	-7	9	9	-0.5,39	33
9	Aug/19	14	163.37	158.65	159.25(0.04)	158.1(0.04)	158.34(0.17)	158.78	-0.7	-13	25(-0.8)	-35	[2]	[7]	[0]	-27	-28	RG	0.3	Wait	(-1)	7	-12	14	20	-0.3,31	33
10	Aug/19	13	163.37	158.65	159.18(0.05)	158.04(0.07)	158.07(0.21)	159.22	-0.7	-13	25(-0.6)	-10	[2]	[9]	[13]	-28	2	RG	0.7	Wait	(3)	9	25	13	20	0,22	33

11	Aug/19	12	163.37	158.65	159.1(0.01)	157.93(-0.11)	157.73(0.05)	158.26	-0.8	-13	26(-0.2)	-35	[0]	[-2]	[9]	-52	-48	RG	0.3	Wait	(1)	2	15	7	20	-0.5,11	33
12	Aug/19	11	163.37	158.65	159.08(-0.02)	158.1(-0.25)	157.65(-0.09)	157.67	-0.9	-13	26(0.4)	-45	[-1]	[-11]	[2]	-68	-92	DP	0	OpenShort	(-0)	-4	-2	-1	20	-0.9,5	33
13	Aug/19	10	163.37	158.65	159.11(-0.03)	158.5(-0.25)	157.79(-0.04)	157.75	-0.9	-13	26(0.3)	-45	[-1]	[-9]	[4]	-66	-68	DP	-0	OpenShort	(-1)	-2	8	-3	17	-0.8,4	33
14	Aug/19	9	163.37	158.65	159.15(-0.03)	158.9(-0.25)	157.86(-0.1)	157.43	-1	-13	25(0.7)	-50	[-1]	[-12]	[-3]	-72	-105	DT	-0.3	OpenShort?	(-1)	-4	-3	-8	-11	-1.1,6	33
15	Aug/18	15	164.28	159.11	159.2(-0.06)	159.3(-0.21)	158.01(-0.08)	157.55	-1	-15	25(2.2)	-50	[-3]	[-11]	[-6]	-66	-56	DT	-0.3	OpenShort?	(-1)	-3	-8	-4	-20	-1.1,12	38

16	Aug/18	14	164.28	159.11	159.3(-0.07)	159.63(-0.2)	158.13(-0.26)	157.85	-1	-15	23(0.5)	-50	[-3]	[-18]	[-8]	-57	-85	DT	-0.2	OpenShort	(-3)	-11	-14	-5	-20	-1,18	38
17	Aug/18	13	164.28	159.11	159.4(-0.05)	159.95(-0.19)	158.54(-0.43)	158.37	-0.9	-15	22(0.2)	-50	[-2]	[-25]	[-2]	-48	-121	DT	-0.1	OpenShort	(-3)	-18	7	-10	-20	-0.7,20	38
18	Aug/18	12	164.28	159.11	159.47(-0.06)	160.25(-0.1)	159.22(-0.45)	158.11	-0.9	-15	22(0.5)	-50	[-3]	[-24]	[-12]	-54	-143	DT	-0.8	OpenShort	(-2)	-19	-2	-31	-20	-0.9,19	38
19	Aug/18	11	164.28	159.11	159.57(-0.07)	160.4(0.05)	159.94(-0.4)	158.2	-0.9	-15	21(0.4)	-50	[-3]	[-19]	[-15]	-43	-121	DT	-1.2	OpenShort	(-3)	-17	2	-44	-20	-1,32	38
20	Aug/18	10	164.28	159.11	159.68(-0.06)	160.32(0.03)	160.58(-0.34)	158.12	-0.9	-15	21(0.7)	-50	[-3]	[-17]	[-29]	-19	-124	DT	-1.8	OpenShort	(-3)	-15	-47	-35	-20	-1.1,59	38

21	Aug/18	9	164.28	159.11	159.68(0)	160.28(0.13)	161.13(-0.14)	159.92	-0.7	-15	20(0)	-50	[0]	[-5]	[-21]	39	-26	DR	-0.9	OpenShort?	(-0)	-6	-47	-14	-20	0.1,86	38
22	Aug/17	15	165.25	159.8	159.77(0.09)	160.07(0.22)	161.35(0.04)	161.75	-0.5	-16	20(3.3)	-35	[4]	[5]	[3]	88	38	RG	0.3	Wait?	(3)	2	1	4	20	1.5,100	38
23	Aug/17	14	165.25	159.8	159.63(0.1)	159.72(0.2)	161.28(0.26)	161.72	-0.5	-16	17(1)	-15	[4]	[15]	[7]	86	94	RG	0.3	Wait	(4)	11	8	2	20	1.6,96	38
24	Aug/17	13	165.25	159.8	159.47(0.09)	159.4(0.19)	160.87(0.51)	161.4	-0.5	-16	16(0.9)	-10	[4]	[25]	[9]	82	159	RG	0.4	Wait	(4)	22	13	6	20	1.6,92	38
25	Aug/17	12	165.25	159.8	159.32(0.09)	159.09(0.08)	160.05(0.4)	160.88	-0.6	-16	15(0.3)	-15	[4]	[18]	[8]	77	110	RG	0.7	Wait	(3)	17	-3	27	20	1.4,92	38

26	Aug/17	11	165.25	159.8	159.18(0.11)	158.96(0.06)	159.42(0.39)	161.01	-0.6	-16	15(0.4)	-5	[5]	[17]	[12]	79	98	RG	1.4	SmallShort	(4)	17	-10	55	20	1.6,89	38
27	Aug/17	10	165.25	159.8	159.01(0.12)	158.86(0.1)	158.79(0.39)	161.4	-0.5	-16	14(1.5)	15	[5]	[18]	[29]	64	126	UT	2.4	OpenLong	(5)	17	45	43	20	2.2,59	38
28	Aug/17	9	165.25	159.8	158.82(0.06)	158.69(-0.03)	158.17(0.15)	159.64	-0.7	-16	13(-0.1)	15	[3]	[4]	[26]	-4	26	UT	1.5	OpenLong?	(3)	6	61	12	20	0.8,26	38
29	Aug/14	15	166.31	160.41	158.73(0.03)	158.74(-0.19)	157.93(-0.13)	157.33	-1	-17	13(0.3)	-50	[1]	[-12]	[-8]	-85	-155	DR	-0.6	HoldShort?	(-0)	-6	-10	-19	-19	-1.4,0	32
30	Aug/14	14	166.31	160.41	158.68(0.11)	159.04(-0.15)	158.13(-0.23)	157.71	-1	-17	13(-4.3)	-45	[5]	[-15]	[-7]	-64	-237	DR	-0.4	OpenShort	(2)	-10	-5	-22	-20	-0.9,9	32

31	Aug/14	13	166.31	160.41	158.5(0.09)	159.28(-0.12)	158.5(-0.27)	157.88	-1	-17	17(-2.2)	-50	[4]	[-16]	[-10]	-40	-204	DR	-0.4	OpenShort	(5)	-12	-10	-20	-20	-0.4,20	32
32	Aug/14	12	166.31	160.41	158.35(0.08)	159.47(-0.05)	158.93(-0.18)	158.26	-0.9	-17	19(-1.2)	-50	[4]	[-11]	[-10]	-29	-143	DR	-0.4	OpenShort	(5)	-8	-6	-28	-20	-0.1,24	32
33	Aug/14	11	166.31	160.41	158.22(0.06)	159.54(-0.01)	159.22(-0.2)	158.48	-0.9	-17	20(-0.3)	-50	[3]	[-11]	[-7]	1	-96	DR	-0.4	OpenShort	(4)	-9	4	-24	-20	0.1,48	32
34	Aug/14	10	166.31	160.41	158.13(0.05)	159.54(-0)	159.54(-0.25)	158.34	-0.9	-17	21(-0.3)	-50	[2]	[-13]	[-17]	21	-109	DR	-0.7	OpenShort	(3)	-11	-31	-17	-20	0.1,68	32
35	Aug/14	9	166.31	160.41	158.05(0.14)	159.56(0.1)	159.94(-0.08)	159.54	-0.8	-17	21(-0.9)	-35	[6]	[-3]	[-8]	55	-79	DR	-0.2	OpenShort?	(4)	-4	-12	-10	-20	0.8,85	32

36	Aug/13	15	167.53	161.29	157.83(0.18)	159.41(0.16)	160.06(0.02)	160.02	-0.9	-17	22(-1.1)	-20	[8]	[3]	[1]	73	-44	RG	-0	Wait?	(7)	1	7	-7	-5	1.2,93	39
37	Aug/13	14	167.53	161.29	157.55(0.07)	159.16(0.13)	160.02(0.1)	159.74	-0.9	-17	23(0.8)	-50	[3]	[5]	[-4]	73	94	CR	-0.1	HoldShort	(7)	4	-8	-8	-1	1.1,95	39
38	Aug/13	13	167.53	161.29	157.44(0.1)	158.95(0.14)	159.87(0.19)	160.06	-0.9	-17	22(1.1)	-35	[4]	[10]	[-2]	84	117	CR	0.1	OpenShort	(4)	8	-7	-5	17	1.4,99	39
39	Aug/13	12	167.53	161.29	157.28(0.11)	158.72(0.26)	159.56(0.24)	160.34	-0.8	-17	21(1.7)	-20	[5]	[14]	[3]	93	137	RG	0.4	Wait	(5)	10	5	0	15	1.7,100	39
40	Aug/13	11	167.53	161.29	157.1(0.15)	158.31(0.38)	159.17(0.27)	160.17	-0.9	-17	19(1.4)	-5	[7]	[19]	[4]	98	113	TP	0.6	OpenShort	(5)	12	10	3	3	1.9,100	39

41	Aug/13	10	167.53	161.29	156.86(0.15)	157.71(0.31)	158.75(0.29)	159.8	-0.9	-17	18(1.3)	5	[7]	[18]	[10]	98	108	RG	0.7	Wait	(6)	13	21	3	20	1.9,100	39
42	Aug/13	9	167.53	161.29	156.62(0.06)	157.23(0.21)	158.29(0.16)	158.97	-1	-17	17(1.3)	-30	[3]	[9]	[7]	93	128	RG	0.5	Wait?	(5)	7	12	6	20	1.7,100	39
43	Aug/12	15	168.62	162.34	156.52(0.03)	156.9(0.12)	158.04(0.1)	158.53	-1.2	-17	15(0.6)	-40	[1]	[5]	[6]	88	125	RG	0.4	Wait?	(2)	4	3	9	20	1.5,100	33
44	Aug/12	14	168.62	162.34	156.47(-0.05)	156.71(0.11)	157.88(0.27)	158.4	-1.2	-17	15(-2)	-50	[-2]	[11]	[10]	88	243	UR	0.4	SmallShort	(1)	12	10	12	20	1.6,98	33
45	Aug/12	13	168.62	162.34	156.55(-0.05)	156.54(0.19)	157.46(0.5)	158.04	-1.3	-17	17(-1.2)	-40	[-2]	[23]	[10]	75	284	UR	0.4	SmallShort	(-3)	22	13	19	20	1.1,97	33

46	Aug/12	12	168.62	162.34	156.62(-0.07)	156.25(0.2)	156.68(0.33)	157.54	-1.3	-17	18(-1.7)	-45	[-3]	[15]	[6]	62	220	UR	0.6	SmallShort	(-3)	14	-4	33	15	0.6,97	33
47	Aug/12	11	168.62	162.34	156.74(-0.1)	155.94(0.01)	156.17(0.26)	157.68	-1.3	-17	20(-2.5)	-45	[-4]	[8]	[12]	52	232	UR	0.9	SmallShort	(-3)	11	-2	42	20	0.6,87	33
48	Aug/12	10	168.62	162.34	156.89(-0.11)	155.93(0.06)	155.76(0.14)	157.76	-1.3	-17	22(-2.6)	-40	[-5]	[4]	[20]	17	210	UR	1.1	SmallShort	(-4)	6	40	6	20	0.5,54	33
49	Aug/12	9	168.62	162.34	157.06(-0.16)	155.83(-0.04)	155.54(-0.06)	156.26	-1.5	-17	25(-2.3)	-50	[-7]	[-8]	[19]	-37	102	DP	0.3	OpenShort?	(-7)	-3	56	-12	20	-0.4,23	33
50	Aug/11	15	169.58	163.3	157.32(-0.24)	155.89(-0.07)	155.63(-0.12)	154.17	-1.9	-19	27(-2.1)	-50	[-10]	[-14]	[-16]	-75	18	DT	-0.6	HoldShort?	(-10)	-5	-21	-25	-20	-1.4,10	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI