|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.0200 One month high (close): $52.1700
CEMB Daily Change: -0.15% Daily StdDev 0.34% CEMB EMA_5_Trend: -0.04% 10Minute StdDev: $0.0713
Latest Price : $51.97(-0.15%) | Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 51.97 | 52.05 | 46.79(-0.01) | 46.79(-0.02) | 41.58(0.02) | 51.95 | -0.1 | | 6 | 8033(-0.3) | 40 | [-3] | [2] | [81] | 58 | 1118 | UR | 0.7 | SmallShort | | (0) | 6 | -5 | 40 | 20 | 0.3,100 | 54 | Sample size 2 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 51.97(daily_ema_20 0.04%)
Down Forces: 46.79(hourly_sma_10 -9.93%) 46.79(hourly_sma_20 -9.93%)
Support Levels:
Resistance Levels: 52.05(weak_daily_ema_10 0.19%)
|
| | | 2 | Aug/20 | 13 | 51.97 | 52.05 | 46.79(-0.01) | 46.8(-0.03) | 41.58(0) | 51.96 | -0.1 | | 6 | 8033(-0.1) | 40 | [-3] | [-5] | [81] | 25 | 1112 | RG | 0.7 | Wait | | (0) | 0 | 0 | -10 | 20 | 0.3,67 | 54 | | 3 | Aug/20 | 12 | 51.97 | 52.05 | 46.8(0.01) | 46.81(-0.03) | 41.57(0.01) | 51.96 | -0.1 | | 6 | 8033(-0.1) | 50 | [3] | [-1] | [INF] | 25 | 1091 | RG | 0.7 | Wait | | (0) | 3 | INF | -10 | 20 | 0.3,67 | 54 | | 4 | Aug/20 | 11 | 51.97 | 52.05 | 46.8(-5.25) | 46.83(-9.99) | 41.56(-20.05) | 0 | -273.5 | | 6 | 8033(2205.8) | -45 | [-1544] | [-7752] | [-8277] | -61 | -9707 | DT | -2.7 | OpenShort | | (-1324) | -5897 | -23810 | -39 | -20 | -3.1,67 | 54 | | 5 | Aug/20 | 10 | 51.97 | 52.05 | 49.4(0.02) | 52.03(0.02) | 51.98(-0.03) | 52.01 | 0.2 | | 6 | 5827(0.1) | 50 | [6] | [-5] | [10] | 55 | 496 | RG | 0 | Wait | | (0) | -9 | 31 | 0 | 0 | 0.2,100 | 54 | | | | |
| 6 | Aug/20 | 9 | 51.97 | 52.05 | 49.4(-0) | 52.03(0) | 52(-0.05) | 51.94 | -0.2 | | 6 | 5827(-0.5) | -10 | [-0] | [-15] | [-1] | 55 | 504 | DR | -0 | OpenShort? | | (0) | -15 | 0 | 0 | -10 | 0.2,100 | 54 | | 7 | Aug/19 | 15 | 51.94 | 52.07 | 49.39(-0.01) | 52.03(0) | 52.03(-0.06) | 51.94 | 0 | | 5 | 5828(554.8) | -35 | [-3] | [-18] | [-1] | 55 | 514 | DT | -0 | OpenShort? | | (0) | -18 | 0 | 0 | -10 | 0.2,100 | 61 | | 8 | Aug/19 | 14 | 51.94 | 52.07 | 49.39(0) | 52.02(11.1) | 52.06(-0.05) | 51.94 | 0 | | 5 | 5273(0.1) | 50 | [0] | [1448] | [-161] | 55 | 496 | CR | -0 | HoldShort | | (0) | -13 | -64 | 0 | -20 | 0.2,100 | 61 | | 9 | Aug/19 | 13 | 51.94 | 52.07 | 49.4(0.02) | 46.82(0.03) | 52.09(0.03) | 52.08 | 0.7 | | 5 | 5273(0.7) | 50 | [5] | [14] | [48] | 55 | 526 | UT | -0 | OpenLong | | (0) | 8 | -5 | 0 | 20 | 0.2,100 | 61 | | 10 | Aug/19 | 12 | 51.94 | 52.07 | 49.39(0.01) | 46.81(0.03) | 52.07(0.04) | 52.09 | 0.7 | | 5 | 5272(0.7) | 50 | [3] | [15] | [53] | 55 | 550 | UT | 0 | OpenLong | | (5) | 11 | 0 | 0 | 20 | 0.2,100 | 61 | | | | |
| 11 | Aug/19 | 11 | 51.94 | 52.07 | 49.38(0.01) | 46.8(0.02) | 52.05(0.07) | 52.09 | 0.7 | | 5 | 5271(1.2) | 50 | [3] | [22] | [54] | 55 | 558 | UT | 0 | OpenLong | | (5) | 18 | -5 | 0 | 20 | 0.2,100 | 61 | | 12 | Aug/19 | 10 | 51.94 | 52.07 | 49.38(0.03) | 46.79(0.03) | 52.01(0.06) | 52.1 | 0.8 | | 5 | 5270(0.5) | 50 | [8] | [22] | [64] | 55 | 533 | UT | 0 | OpenLong | | (5) | 16 | 10 | 0 | 20 | 0.2,100 | 61 | | 13 | Aug/19 | 9 | 51.94 | 52.07 | 49.38(0) | 46.78(0.03) | 51.98(25.07) | 52.08 | 0.7 | | 5 | 5270(0.8) | 50 | [0] | [6602] | [77] | 55 | 7477 | UR | 0 | SmallShort? | | (5) | 6597 | 31 | 11 | 20 | 0.2,100 | 61 | | 14 | Aug/18 | 15 | 51.92 | 52.07 | 49.36(0.01) | 46.77(0.01) | 41.56(0.05) | 52.01 | 0.4 | | 8 | 5269(458.3) | 50 | [3] | [16] | [81] | 55 | 543 | UT | 0.9 | OpenLong? | | (0) | 13 | 24 | 19 | 20 | 0.2,100 | 63 | | 15 | Aug/18 | 14 | 51.92 | 52.07 | 49.36(0.01) | 46.76(0.01) | 41.54(-0.02) | 51.96 | 0.2 | | 8 | 4811(0.2) | 50 | [3] | [-3] | [90] | 55 | 514 | RG | 0.9 | SmallShort | | (0) | -5 | 19 | 49 | 20 | 0.2,100 | 63 | | | | |
| 16 | Aug/18 | 13 | 51.92 | 52.07 | 49.36(0.01) | 46.76(-0.01) | 41.55(-0.04) | 51.92 | 0 | | 8 | 4810(-0.2) | 50 | [3] | [-11] | [83] | 22 | 498 | RG | 0.9 | SmallShort | | (0) | -11 | 0 | 0 | 20 | 0.2,67 | 63 | | 17 | Aug/18 | 12 | 51.92 | 52.07 | 49.36(0) | 46.76(-0.03) | 41.57(-0.02) | 51.92 | 0 | | 8 | 4811(-1820.5) | 50 | [0] | [-9] | [INF] | -3 | 515 | RG | 0.9 | SmallShort | | (0) | -5 | INF | -14 | 20 | 0.2,42 | 63 | | 18 | Aug/18 | 11 | 51.92 | 52.07 | 49.36(0) | 46.77(-10.01) | 41.58(-20) | 0 | -225.7 | | 8 | 6631(0) | 15 | [0] | [-6580] | [-8277] | -93 | -15526 | DR | -2.7 | HoldShort | | (-1255) | -5263 | -23810 | -42 | -20 | -3.2,37 | 63 | | 19 | Aug/18 | 10 | 51.92 | 52.07 | 49.36(5.55) | 51.97(-0.01) | 51.97(-0.03) | 51.9 | -0.1 | | 8 | 6631(-1.1) | 50 | [1461] | [356] | [-16] | 21 | -5632 | CR | -0 | HoldShort | | (1321) | -8 | -45 | -6 | -2 | 0.2,66 | 63 | | 20 | Aug/18 | 9 | 51.92 | 52.07 | 46.76(-0.01) | 51.97(0) | 51.99(0.05) | 52 | 0.3 | | 8 | 6632(0.4) | 5 | [-3] | [13] | [-2] | 40 | 1145 | RG | 0 | Wait? | | (1402) | 13 | -5 | -3 | 2 | 0.3,82 | 63 | | | | |
| 21 | Aug/17 | 15 | 51.89 | 52.07 | 46.77(0.01) | 51.97(0.01) | 51.99(-0) | 52.01 | 0.4 | | 10 | 6632(1371.4) | 50 | [3] | [3] | [4] | 34 | 1109 | UT | 0 | OpenLong? | | (0) | -0 | 14 | -4 | 2 | 0.3,76 | 69 | | 22 | Aug/17 | 14 | 51.89 | 52.07 | 46.76(-0.02) | 51.96(0.02) | 51.96(-0.02) | 51.98 | 0.3 | | 10 | 5260(-0.6) | -5 | [-5] | [-2] | [-2] | 39 | 1136 | RG | 0 | Wait | | (0) | -5 | 0 | -6 | -10 | 0.3,81 | 69 | | 23 | Aug/17 | 13 | 51.89 | 52.07 | 46.77(-0.02) | 51.96(-0) | 51.96(-0) | 51.98 | 0.3 | | 10 | 5261(-0.8) | 0 | [-5] | [0] | [2] | 48 | 1131 | UR | 0 | SmallShort | | (-5) | -0 | 5 | -3 | 12 | 0.3,90 | 69 | | 24 | Aug/17 | 12 | 51.89 | 52.07 | 46.78(-0.01) | 51.96(0) | 51.97(0.02) | 51.97 | 0.3 | | 10 | 5262(-1) | 35 | [-3] | [6] | [11] | 46 | 1126 | UR | 0 | SmallShort | | (0) | 5 | 36 | -4 | 0 | 0.3,88 | 69 | | 25 | Aug/17 | 11 | 51.89 | 52.07 | 46.78(-0.04) | 51.95(-0.01) | 51.96(-0.03) | 51.89 | 0 | | 10 | 5263(-1.4) | -50 | [-10] | [-10] | [-14] | 58 | 1124 | DT | -0 | OpenShort | | (-10) | -8 | -40 | 0 | -12 | 0.3,100 | 69 | | | | |
| 26 | Aug/17 | 10 | 51.89 | 52.07 | 46.8(-0.01) | 51.96(0.02) | 51.97(0.01) | 51.98 | 0.3 | | 10 | 5264(-0.9) | 5 | [-3] | [6] | [-8] | 58 | 1123 | RG | 0 | Wait | | (-5) | 3 | -24 | 0 | 0 | 0.3,100 | 69 | | 27 | Aug/17 | 9 | 51.89 | 52.07 | 46.8(-0) | 51.95(0.01) | 51.97(0.08) | 52.03 | 0.5 | | 10 | 5265(-0.1) | 50 | [-0] | [23] | [7] | 58 | 1141 | UR | 0 | SmallShort? | | (0) | 20 | 19 | 0 | 12 | 0.3,100 | 69 | | 28 | Aug/14 | 15 | 51.85 | 52.06 | 46.81(-0.01) | 51.94(11.11) | 51.97(-0) | 51.99 | 0.4 | | 10 | 5265(493.1) | 50 | [-3] | [1389] | [-128] | 58 | 1121 | RG | 0 | Wait? | | (-5) | -0 | 31 | 0 | -20 | 0.3,100 | 67 | | 29 | Aug/14 | 14 | 51.85 | 52.06 | 46.82(-0.01) | 46.74(12.48) | 51.93(-0.01) | 51.92 | 0.2 | | 10 | 4772(-0.8) | 50 | [-3] | [1558] | [-89] | 58 | 1098 | RG | -0 | Wait | | (-5) | -3 | -14 | 0 | -20 | 0.3,100 | 67 | | 30 | Aug/14 | 13 | 51.85 | 52.06 | 46.82(-0.02) | 41.55(-0.03) | 51.93(0) | 51.95 | 0.3 | | 10 | 4773(-0.9) | 50 | [-5] | [-4] | [95] | 58 | 1121 | RG | 0 | Wait | | (-5) | 0 | 5 | 0 | 20 | 0.3,100 | 67 | | | | |
| 31 | Aug/14 | 12 | 51.85 | 52.06 | 46.83(-0.02) | 41.56(-0.01) | 51.94(0.01) | 51.94 | 0.3 | | 10 | 4774(-0.8) | 50 | [-5] | [1] | [116] | 58 | 1114 | UR | 0 | SmallShort | | (0) | 3 | 36 | 0 | 20 | 0.3,100 | 67 | | 32 | Aug/14 | 11 | 51.85 | 52.06 | 46.84(-0.03) | 41.56(-0.08) | 51.94(-0.03) | 51.86 | 0 | | 10 | 4775(-1.2) | 40 | [-8] | [-18] | [97] | 58 | 1094 | RG | -0 | Wait | | (-10) | -8 | -64 | 0 | 20 | 0.3,100 | 67 | | 33 | Aug/14 | 10 | 51.85 | 52.06 | 46.85(-0.02) | 41.59(-0.03) | 51.96(25.03) | 52 | 0.5 | | 10 | 4776(-0.5) | 50 | [-5] | [6254] | [152] | 58 | 7691 | UR | 0 | SmallShort | | (0) | 6258 | 29 | 11 | 20 | 0.3,100 | 67 | | 34 | Aug/14 | 9 | 51.85 | 52.06 | 46.86(-0.02) | 41.6(-0.05) | 41.56(33.34) | 51.94 | 0.3 | | 10 | 4776(-1) | 50 | [-5] | [8329] | [166] | 58 | 9853 | UR | 0.7 | SmallShort? | | (-5) | 8335 | -14 | 23 | 20 | 0.3,100 | 67 | | 35 | Aug/13 | 15 | 51.81 | 52.05 | 46.87(-0.01) | 41.62(-0.04) | 31.17(-0.06) | 51.97 | 0.4 | | 12 | 4777(644.9) | 50 | [-3] | [-19] | [228] | 58 | 1085 | RG | 1.4 | SmallShort? | | (-5) | -15 | 24 | 56 | 20 | 0.3,100 | 67 | | | | |
| 36 | Aug/13 | 14 | 51.81 | 52.05 | 46.88(-0.01) | 41.64(-0.05) | 31.19(-0.01) | 51.92 | 0.3 | | 12 | 4132(-0.9) | 50 | [-2] | [-8] | [278] | 25 | 1088 | RG | 1.4 | SmallShort | | (-5) | -2 | -19 | 57 | 20 | 0.3,67 | 67 | | 37 | Aug/13 | 13 | 51.81 | 52.05 | 46.89(-0.01) | 41.66(-0.05) | 31.19(-0.12) | 51.96 | 0.4 | | 12 | 4133(-0.6) | 50 | [-2] | [-35] | [INF] | -10 | 1059 | RG | 1.4 | SmallShort | | (-5) | -29 | INF | 9 | 20 | 0.3,33 | 67 | | 38 | Aug/13 | 12 | 51.81 | 52.05 | 46.9(-5.25) | 41.68(-11.11) | 31.23(-25.01) | 0 | -140 | | 12 | 4134(1134.9) | -25 | [-1281] | [-7774] | [NAN] | -111 | -11027 | DT | -2 | HoldShort | | (-1321) | -6100 | NAN | -5 | -20 | -3.1,17 | 67 | | 39 | Aug/13 | 11 | 51.81 | 52.05 | 49.5(-5) | 46.89(-9.99) | 41.65(-20.01) | 0 | -140 | | 12 | 2999(2987) | -25 | [-1220] | [-6402] | [-8279] | -146 | -10003 | DT | -3.8 | HoldShort | | (-1257) | -4881 | -23810 | -55 | -20 | -4.5,17 | 67 | | 40 | Aug/13 | 10 | 51.81 | 52.05 | 52.11(0.01) | 46.89(0) | 52.07(-0.04) | 52.06 | 0.7 | | 12 | 12(-1) | 50 | [2] | [-8] | [14] | -37 | -31 | RG | -0.2 | Wait | | (0) | -10 | 50 | -14 | 0 | -1.1,41 | 67 | | | | |
| 41 | Aug/13 | 9 | 51.81 | 52.05 | 52.11(0) | 52.1(-0.03) | 52.09(-0.08) | 51.95 | 0.4 | | 12 | 13(3.6) | 15 | [0] | [-22] | [-37] | -97 | -51 | DR | -2.9 | HoldShort? | | (-5) | -20 | -83 | -46 | -15 | -3.3,36 | 67 | | 42 | Aug/12 | 15 | 51.75 | 52.03 | 52.11(0.01) | 52.12(0.01) | 52.13(-0.01) | 52.13 | 1 | | 15 | 9(-1.7) | 50 | [2] | [1] | [2] | 20 | -13 | UT | 0 | OpenLong? | | (5) | -2 | 14 | -17 | 2 | 0.6,55 | 78 | | 43 | Aug/12 | 14 | 51.75 | 52.03 | 52.11(0.02) | 52.11(-0.01) | 52.13(0.01) | 52.1 | 0.9 | | 15 | 11(-2.7) | 50 | [5] | [4] | [-7] | 5 | -18 | CR | -0.7 | HoldShort | | (0) | 2 | -10 | -19 | -2 | -0.2,60 | 78 | | 44 | Aug/12 | 13 | 51.75 | 52.03 | 52.1(0.02) | 52.12(0.01) | 52.13(0.02) | 52.12 | 0.9 | | 15 | 14(-0.4) | 50 | [5] | [9] | [-5] | 41 | -16 | CR | -0.2 | HoldShort | | (5) | 5 | -14 | -1 | 0 | 0.4,81 | 78 | | 45 | Aug/12 | 12 | 51.75 | 52.03 | 52.09(0.01) | 52.11(-0.01) | 52.12(0.02) | 52.15 | 1 | | 15 | 14(0.3) | 50 | [2] | [6] | [2] | 72 | 5 | UT | 0.5 | OpenLong | | (5) | 5 | -5 | 22 | 2 | 1.1,94 | 78 | | | | |
| 46 | Aug/12 | 11 | 51.75 | 52.03 | 52.09(0.02) | 52.11(0) | 52.11(0.02) | 52.16 | 1 | | 15 | 14(0.6) | 50 | [5] | [8] | [5] | 62 | -6 | UT | 0.9 | OpenLong | | (5) | 5 | 10 | 10 | 0 | 1.3,79 | 78 | | 47 | Aug/12 | 10 | 51.75 | 52.03 | 52.08(0.01) | 52.11(-0) | 52.1(0.01) | 52.14 | 1 | | 15 | 13(0.4) | 50 | [2] | [5] | [13] | 44 | 2 | UT | 0.8 | OpenLong | | (0) | 2 | 36 | 3 | 10 | 1.1,66 | 78 | | 48 | Aug/12 | 9 | 51.75 | 52.03 | 52.07(-0.01) | 52.11(-0.01) | 52.09(-0.03) | 52.06 | 0.8 | | 15 | 13(-0.1) | 25 | [-2] | [-7] | [-5] | 5 | 3 | RG | -0.6 | Wait? | | (0) | -7 | -14 | 2 | -12 | -0.2,60 | 78 | | 49 | Aug/11 | 15 | 51.7 | 52.01 | 52.07(-0.01) | 52.12(0.01) | 52.1(-0.02) | 52.09 | 0.9 | | 15 | 13(0.2) | 40 | [-2] | [-2] | [2] | 33 | 5 | RG | -0.2 | Wait? | | (5) | -5 | 0 | 11 | 0 | 0.4,73 | 70 | | 50 | Aug/11 | 14 | 51.7 | 52.01 | 52.07(0) | 52.11(-0.01) | 52.11(-0.02) | 52.09 | 0.9 | | 15 | 13(-0.1) | 40 | [0] | [-4] | [-3] | 35 | -5 | DR | -0.4 | OpenShort | | (-5) | -5 | -14 | 12 | 0 | 0.2,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|